Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:52-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:34	419.8	327	AT	419.8	420.2	Sell		4,690,947	3701	LSE
09:52:34	420.2	300	AT	419.8	420.2	Buy		4,690,620	3700	LSE
09:52:34	420.0	56	AT	420.0	420.2	Sell		4,690,320	3699	LSE
09:52:33	420.0	155	AT	419.6	420.0	Buy		4,690,264	3698	LSE
09:52:33	420.0	545	AT	419.6	420.0	Buy		4,690,109	3697	LSE
09:52:33	420.0	40	AT	419.6	420.0	Buy		4,689,564	3696	LSE
09:52:33	420.0	660	AT	419.6	420.0	Buy		4,689,524	3695	LSE
09:52:33	419.8	28	AT	419.8	420.0	Sell		4,688,864	3694	LSE
09:52:33	420.0	367	AT	419.6	420.0	Buy		4,688,836	3693	LSE
09:52:33	420.0	95	AT	419.6	420.0	Buy		4,688,469	3692	LSE
09:52:33	420.0	539	AT	419.6	420.0	Buy		4,688,374	3691	LSE
09:52:33	420.0	466	AT	419.6	420.0	Buy		4,687,835	3690	LSE
09:52:33	420.0	95	AT	419.6	420.0	Buy		4,687,369	3689	LSE
09:52:32	420.0	633	AT	419.4	420.0	Buy		4,687,274	3688	LSE
09:52:32	420.0	467	AT	419.4	420.0	Buy		4,686,641	3687	LSE
09:52:32	419.6	1489	AT	419.6	420.0	Sell		4,686,174	3686	LSE
09:52:32	419.6	946	AT	419.6	420.2	Sell		4,684,685	3685	LSE
09:52:32	420.0	16	AT	420.0	420.2	Sell		4,683,739	3684	LSE
09:52:32	420.0	767	AT	420.0	420.2	Sell		4,683,723	3683	LSE
09:52:32	420.0	693	AT	419.6	420.0	Buy		4,682,956	3682	LSE
09:52:32	420.0	407	AT	419.6	420.0	Buy		4,682,263	3681	LSE
09:52:32	420.0	698	AT	419.6	420.0	Buy		4,681,856	3680	LSE
09:52:32	420.0	402	AT	419.6	420.0	Buy		4,681,158	3679	LSE
09:52:32	419.8	339	AT	419.8	420.2	Sell		4,680,756	3678	LSE
09:52:32	419.8	28	AT	419.8	420.2	Sell		4,680,417	3677	LSE
09:52:32	419.8	15	AT	419.8	420.2	Sell		4,680,389	3676	LSE
09:52:32	420.0	400	AT	420.0	420.2	Sell		4,680,374	3675	LSE
09:52:31	420.0	125	AT	419.6	420.0	Buy		4,679,974	3674	LSE
09:52:31	420.0	710	AT	419.6	420.0	Buy		4,679,849	3673	LSE
09:52:31	420.0	263	AT	419.6	420.0	Buy		4,679,139	3672	LSE
09:52:31	420.0	517	AT	419.6	420.0	Buy		4,678,876	3671	LSE
09:52:31	420.0	255	AT	419.6	420.0	Buy		4,678,359	3670	LSE
09:52:31	420.0	328	AT	419.6	420.0	Buy		4,678,104	3669	LSE
09:52:31	420.0	1100	AT	419.6	420.0	Buy		4,677,776	3668	LSE
09:52:31	420.0	30	AT	419.6	420.0	Buy		4,676,676	3667	LSE
09:52:31	419.8	30	AT	419.8	420.0	Sell		4,676,646	3666	LSE
09:52:31	420.0	88	AT	419.6	420.0	Buy		4,676,616	3665	LSE
09:52:31	420.0	257	AT	419.6	420.0	Buy		4,676,528	3664	LSE
09:52:31	420.0	710	AT	419.6	420.0	Buy		4,676,271	3663	LSE
09:52:31	420.0	15	AT	419.6	420.0	Buy		4,675,561	3662	LSE
09:52:31	420.0	30	AT	419.6	420.0	Buy		4,675,546	3661	LSE
09:52:30	420.0	842	AT	419.4	420.0	Buy		4,675,516	3660	LSE
09:52:30	420.0	258	AT	419.4	420.0	Buy		4,674,674	3659	LSE
09:52:30	419.6	444	AT	419.6	420.0	Sell		4,674,416	3658	LSE
09:52:30	419.8	400	AT	419.8	420.0	Sell		4,673,972	3657	LSE
09:52:30	419.8	824	AT	419.8	420.0	Sell		4,673,572	3656	LSE
09:52:30	419.8	216	AT	419.4	419.8	Buy		4,672,748	3655	LSE
09:52:30	419.8	973	AT	419.4	419.8	Buy		4,672,532	3654	LSE
09:52:30	419.8	324	AT	419.4	419.8	Buy		4,671,559	3653	LSE
09:52:30	419.8	776	AT	419.4	419.8	Buy		4,671,235	3652	LSE
09:52:30	419.8	95	AT	419.4	419.8	Buy		4,670,459	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions