Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:10	422.2	228	AT	422.0	422.2	Buy		12,217,256	6601	LSE
11:21:10	422.2	72	AT	422.0	422.2	Buy		12,217,028	6600	LSE
11:21:10	422.2	300	AT	422.0	422.2	Buy		12,216,956	6599	LSE
11:21:10	422.2	300	AT	422.0	422.2	Buy		12,216,656	6598	LSE
11:21:09	422.2	700	AT	422.0	422.2	Buy		12,216,356	6597	LSE
11:21:09	422.2	700	AT	422.0	422.2	Buy		12,215,656	6596	LSE
11:21:09	422.2	28	AT	422.0	422.2	Buy		12,214,956	6595	LSE
11:21:09	422.2	900	AT	422.0	422.2	Buy		12,214,928	6594	LSE
11:21:09	422.2	700	AT	422.0	422.2	Buy		12,214,028	6593	LSE
11:21:09	422.2	700	AT	422.0	422.2	Buy		12,213,328	6592	LSE
11:21:09	422.2	300	AT	422.0	422.2	Buy		12,212,628	6591	LSE
11:21:09	422.2	68	AT	422.0	422.2	Buy		12,212,328	6590	LSE
11:21:09	422.2	100	AT	422.0	422.2	Buy		12,212,260	6589	LSE
11:21:09	422.2	32	AT	422.0	422.2	Buy		12,212,160	6588	LSE
11:21:09	422.2	100	AT	422.0	422.2	Buy		12,212,128	6587	LSE
11:21:09	422.2	168	AT	422.0	422.4			12,212,028	6586	LSE
11:21:09	422.2	132	AT	422.0	422.2	Buy		12,211,860	6585	LSE
11:21:08	422.2	700	AT	422.0	422.2	Buy		12,211,728	6584	LSE
11:21:08	422.2	700	AT	422.0	422.2	Buy		12,211,028	6583	LSE
11:21:08	422.2	700	AT	422.0	422.2	Buy		12,210,328	6582	LSE
11:21:08	422.2	700	AT	422.0	422.2	Buy		12,209,628	6581	LSE
11:21:08	422.2	1900	AT	422.0	422.2	Buy		12,208,928	6580	LSE
11:21:08	422.2	168	AT	422.0	422.2	Buy		12,207,028	6579	LSE
11:21:08	422.2	700	AT	422.0	422.4			12,206,860	6578	LSE
11:21:08	422.2	1200	AT	422.0	422.2	Buy		12,206,160	6577	LSE
11:21:08	422.2	300	AT	422.0	422.2	Buy		12,204,960	6576	LSE
11:21:08	422.2	700	AT	422.0	422.2	Buy		12,204,660	6575	LSE
11:21:07	422.2	700	AT	422.0	422.2	Buy		12,203,960	6574	LSE
11:21:07	422.2	700	AT	422.0	422.2	Buy		12,203,260	6573	LSE
11:21:07	422.2	700	AT	422.0	422.2	Buy		12,202,560	6572	LSE
11:21:07	422.2	700	AT	422.0	422.2	Buy		12,201,860	6571	LSE
11:21:07	422.0	103	AT	422.0	422.2	Sell		12,201,160	6570	LSE
11:21:07	422.0	764	AT	422.0	422.2	Sell		12,201,057	6569	LSE
11:21:07	422.0	426	AT	422.0	422.2	Sell		12,200,293	6568	LSE
11:21:07	422.0	274	AT	422.0	422.2	Sell		12,199,867	6567	LSE
11:21:07	422.0	326	AT	422.0	422.2	Sell		12,199,593	6566	LSE
11:21:07	422.0	781	AT	422.0	422.2	Sell		12,199,267	6565	LSE
11:21:07	422.2	128	AT	422.0	422.4			12,198,486	6564	LSE
11:21:07	422.2	572	AT	422.0	422.2	Buy		12,198,358	6563	LSE
11:21:07	422.2	700	AT	422.0	422.2	Buy		12,197,786	6562	LSE
11:21:07	422.2	700	AT	422.0	422.2	Buy		12,197,086	6561	LSE
11:21:07	422.2	700	AT	422.0	422.2	Buy		12,196,386	6560	LSE
11:21:07	422.2	28	AT	422.0	422.2	Buy		12,195,686	6559	LSE
11:21:07	422.2	500	AT	422.0	422.2	Buy		12,195,658	6558	LSE
11:21:07	422.2	700	AT	422.0	422.2	Buy		12,195,158	6557	LSE
11:21:07	422.2	1100	AT	422.0	422.2	Buy		12,194,458	6556	LSE
11:21:06	422.2	597	AT	422.0	422.4			12,193,358	6555	LSE
11:21:06	422.2	503	AT	422.0	422.2	Buy		12,192,761	6554	LSE
11:21:06	422.2	1500	AT	422.0	422.2	Buy		12,192,258	6553	LSE
11:21:05	422.2	800	AT	422.0	422.2	Buy		12,190,758	6552	LSE
11:21:05	422.2	600	AT	422.0	422.2	Buy		12,189,958	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions