Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:09-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:54	419.0	795	AT	419.0	419.8	Sell		2,372,468	1301	LSE
09:09:54	419.0	1011	AT	419.0	419.8	Sell		2,371,673	1300	LSE
09:09:54	419.0	710	AT	419.0	419.8	Sell		2,370,662	1299	LSE
09:09:54	419.0	779	AT	419.0	419.8	Sell		2,369,952	1298	LSE
09:09:54	419.2	710	AT	419.2	419.8	Sell		2,369,173	1297	LSE
09:09:54	419.2	1364	AT	419.2	419.8	Sell		2,368,463	1296	LSE
09:09:54	419.2	750	AT	419.2	419.8	Sell		2,367,099	1295	LSE
09:09:54	419.2	760	AT	419.2	419.8	Sell		2,366,349	1294	LSE
09:09:54	419.4	1386	AT	419.4	419.8	Sell		2,365,589	1293	LSE
09:09:54	419.4	1363	AT	419.4	419.8	Sell		2,364,203	1292	LSE
09:09:54	419.4	932	AT	419.4	419.8	Sell		2,362,840	1291	LSE
09:09:54	419.4	760	AT	419.4	419.8	Sell		2,361,908	1290	LSE
09:09:54	419.4	865	AT	419.4	419.8	Sell		2,361,148	1289	LSE
09:09:54	419.4	792	AT	419.4	419.8	Sell		2,360,283	1288	LSE
09:06:30	419.6	259	AT	419.4	419.6	Buy		2,359,491	1287	LSE
09:06:30	419.6	667	AT	419.6	419.8	Sell		2,359,232	1286	LSE
09:06:10	419.6	18	O	419.6	419.8	Sell		2,358,565	1285	LSE
09:06:00	419.6	281	AT	419.2	419.6	Buy		2,358,547	1284	LSE
09:04:39	419.4	465	AT	419.2	419.4	Buy		2,358,266	1283	LSE
09:04:39	419.4	105	AT	419.2	419.4	Buy		2,357,801	1282	LSE
09:04:39	419.4	240	AT	419.2	419.4	Buy		2,357,696	1281	LSE
09:04:18	419.2	33	AT	419.2	419.4	Sell		2,357,456	1280	LSE
09:04:15	419.2	863	AT	419.2	419.4	Sell		2,357,423	1279	LSE
09:02:00	419.2	710	AT	419.2	419.6	Sell		2,356,560	1278	LSE
09:02:00	419.2	776	AT	419.2	419.6	Sell		2,355,850	1277	LSE
09:01:56	419.4	263	AT	419.0	419.4	Buy		2,355,074	1276	LSE
09:01:56	419.2	710	AT	419.2	419.6	Sell		2,354,811	1275	LSE
09:01:56	419.2	773	AT	419.2	419.6	Sell		2,354,101	1274	LSE
09:01:53	419.4	281	AT	419.0	419.4	Buy		2,353,328	1273	LSE
09:01:53	419.2	1010	AT	419.2	419.8	Sell		2,353,047	1272	LSE
09:01:53	419.2	710	AT	419.2	419.8	Sell		2,352,037	1271	LSE
09:01:53	419.2	683	AT	419.2	419.8	Sell		2,351,327	1270	LSE
09:01:53	419.2	1100	AT	419.2	419.8	Sell		2,350,644	1269	LSE
09:01:53	419.2	799	AT	419.2	419.8	Sell		2,349,544	1268	LSE
09:01:53	419.4	710	AT	419.4	419.8	Sell		2,348,745	1267	LSE
09:01:53	419.4	774	AT	419.4	419.8	Sell		2,348,035	1266	LSE
09:01:41	419.8	636	AT	419.4	419.8	Buy		2,347,261	1265	LSE
09:01:41	419.8	19	AT	419.4	419.8	Buy		2,346,625	1264	LSE
09:01:41	419.8	371	AT	419.4	419.8	Buy		2,346,606	1263	LSE
09:01:39	419.6	19520	AT	419.4	419.6	Buy		2,346,235	1262	LSE
09:01:39	419.6	3927	AT	419.4	419.6	Buy		2,326,715	1261	LSE
09:01:39	419.6	753	AT	419.6	420.0	Sell		2,322,788	1260	LSE
09:01:39	419.6	800	AT	419.6	420.0	Sell		2,322,035	1259	LSE
09:01:24	419.8	790	AT	419.4	419.8	Buy		2,321,235	1258	LSE
09:01:24	419.8	355	AT	419.4	419.8	Buy		2,320,445	1257	LSE
09:01:24	419.8	728	AT	419.4	419.8	Buy		2,320,090	1256	LSE
09:01:12	419.8	309	AT	419.4	419.8	Buy		2,319,362	1255	LSE
09:01:12	419.8	324	AT	419.4	419.8	Buy		2,319,053	1254	LSE
09:01:12	419.8	145	AT	419.4	419.8	Buy		2,318,729	1253	LSE
09:01:12	419.8	1082	AT	419.4	419.8	Buy		2,318,584	1252	LSE
09:01:12	419.8	1279	AT	419.4	419.8	Buy		2,317,502	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions