Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:51	421.0	2598	AT	420.8	421.0	Buy		3,318,591	2351	LSE
09:34:51	421.0	2101	AT	420.8	421.0	Buy		3,315,993	2350	LSE
09:34:51	421.0	700	AT	420.8	421.0	Buy		3,313,892	2349	LSE
09:34:51	421.0	234	AT	420.8	421.0	Buy		3,313,192	2348	LSE
09:34:51	421.0	4384	AT	420.8	421.2			3,312,958	2347	LSE
09:34:51	421.0	3785	AT	420.8	421.0	Buy		3,308,574	2346	LSE
09:34:51	421.0	700	AT	420.8	421.0	Buy		3,304,789	2345	LSE
09:34:51	421.0	1148	AT	420.8	421.0	Buy		3,304,089	2344	LSE
09:34:51	421.0	3445	AT	420.8	421.0	Buy		3,302,941	2343	LSE
09:34:51	421.0	2188	AT	420.8	421.0	Buy		3,299,496	2342	LSE
09:34:51	421.0	323	AT	420.8	421.0	Buy		3,297,308	2341	LSE
09:34:51	421.0	1944	AT	420.8	421.0	Buy		3,296,985	2340	LSE
09:34:51	421.0	1900	AT	420.8	421.0	Buy		3,295,041	2339	LSE
09:34:51	421.0	300	AT	420.8	421.0	Buy		3,293,141	2338	LSE
09:34:51	421.0	300	AT	420.8	421.0	Buy		3,292,841	2337	LSE
09:34:51	421.0	300	AT	420.8	421.0	Buy		3,292,541	2336	LSE
09:34:51	421.0	76	AT	420.8	421.0	Buy		3,292,241	2335	LSE
09:34:51	421.0	700	AT	420.8	421.0	Buy		3,292,165	2334	LSE
09:34:51	421.0	113	AT	420.8	421.0	Buy		3,291,465	2333	LSE
09:34:43	421.4	279	AT	421.0	421.4	Buy		3,291,352	2332	LSE
09:34:43	421.4	369	AT	421.0	421.4	Buy		3,291,073	2331	LSE
09:34:43	421.2	344	AT	421.0	421.2	Buy		3,290,704	2330	LSE
09:34:43	421.2	1443	AT	421.0	421.2	Buy		3,290,360	2329	LSE
09:34:43	421.2	344	AT	421.0	421.2	Buy		3,288,917	2328	LSE
09:34:43	421.0	1467	AT	420.8	421.0	Buy		3,288,573	2327	LSE
09:34:43	421.0	666	AT	420.8	421.2			3,287,106	2326	LSE
09:34:43	421.0	553	AT	420.8	421.0	Buy		3,286,440	2325	LSE
09:34:43	421.0	412	AT	420.8	421.0	Buy		3,285,887	2324	LSE
09:34:43	421.0	1556	AT	420.8	421.0	Buy		3,285,475	2323	LSE
09:34:43	421.0	1556	AT	420.8	421.0	Buy		3,283,919	2322	LSE
09:34:43	421.0	778	AT	420.8	421.0	Buy		3,282,363	2321	LSE
09:34:43	421.0	778	AT	420.8	421.0	Buy		3,281,585	2320	LSE
09:34:43	421.0	187	AT	420.8	421.2			3,280,807	2319	LSE
09:34:43	421.0	120	AT	420.8	421.0	Buy		3,280,620	2318	LSE
09:34:43	421.0	16	AT	420.8	421.0	Buy		3,280,500	2317	LSE
09:34:43	421.0	1779	AT	420.8	421.0	Buy		3,280,484	2316	LSE
09:34:43	421.0	778	AT	420.8	421.0	Buy		3,278,705	2315	LSE
09:34:43	421.0	778	AT	420.8	421.0	Buy		3,277,927	2314	LSE
09:34:43	421.0	778	AT	420.8	421.0	Buy		3,277,149	2313	LSE
09:34:43	421.0	1520	AT	420.8	421.0	Buy		3,276,371	2312	LSE
09:34:43	421.0	4077	AT	420.8	421.0	Buy		3,274,851	2311	LSE
09:34:43	421.0	778	AT	420.8	421.0	Buy		3,270,774	2310	LSE
09:34:43	421.0	778	AT	420.8	421.0	Buy		3,269,996	2309	LSE
09:34:43	421.0	5633	AT	420.8	421.0	Buy		3,269,218	2308	LSE
09:34:43	421.0	1156	AT	420.8	421.2			3,263,585	2307	LSE
09:34:43	421.0	5633	AT	420.8	421.0	Buy		3,262,429	2306	LSE
09:34:43	421.0	6010	AT	420.8	421.2			3,256,796	2305	LSE
09:34:43	421.0	779	AT	420.8	421.0	Buy		3,250,786	2304	LSE
09:34:43	421.0	416	AT	420.8	421.0	Buy		3,250,007	2303	LSE
09:34:43	421.0	284	AT	420.8	421.0	Buy		3,249,591	2302	LSE
09:34:43	421.0	1248	AT	420.8	421.0	Buy		3,249,307	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions