Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:24	422.2	222	AT	422.0	422.2	Buy		4,084,157	2951	LSE
09:40:24	422.2	23	AT	422.0	422.2	Buy		4,083,935	2950	LSE
09:40:24	422.2	200	AT	422.0	422.2	Buy		4,083,912	2949	LSE
09:40:24	422.2	63	AT	422.0	422.2	Buy		4,083,712	2948	LSE
09:40:24	422.2	10	AT	422.0	422.2	Buy		4,083,649	2947	LSE
09:40:24	422.2	90	AT	422.0	422.2	Buy		4,083,639	2946	LSE
09:40:24	422.2	200	AT	422.0	422.2	Buy		4,083,549	2945	LSE
09:40:24	422.2	23	AT	422.0	422.2	Buy		4,083,349	2944	LSE
09:40:24	422.2	200	AT	422.0	422.2	Buy		4,083,326	2943	LSE
09:40:24	422.2	5	AT	422.0	422.2	Buy		4,083,126	2942	LSE
09:40:24	422.2	45	AT	422.0	422.2	Buy		4,083,121	2941	LSE
09:40:24	422.2	23	AT	422.0	422.2	Buy		4,083,076	2940	LSE
09:40:24	422.2	200	AT	422.0	422.2	Buy		4,083,053	2939	LSE
09:40:24	422.2	223	AT	422.0	422.2	Buy		4,082,853	2938	LSE
09:40:23	422.2	1	O	422.0	422.2	Buy		4,082,630	2937	LSE
09:40:21	422.2	54	AT	422.0	422.2	Buy		4,082,629	2936	LSE
09:40:21	422.2	31	AT	422.0	422.2	Buy		4,082,575	2935	LSE
09:40:21	422.2	200	AT	422.0	422.2	Buy		4,082,544	2934	LSE
09:40:21	422.2	46	AT	422.0	422.2	Buy		4,082,344	2933	LSE
09:40:21	422.2	254	AT	422.0	422.2	Buy		4,082,298	2932	LSE
09:40:20	422.2	23	AT	422.0	422.2	Buy		4,082,044	2931	LSE
09:40:20	422.2	277	AT	422.0	422.2	Buy		4,082,021	2930	LSE
09:40:20	422.2	12	AT	422.0	422.2	Buy		4,081,744	2929	LSE
09:40:20	422.2	42	AT	422.0	422.2	Buy		4,081,732	2928	LSE
09:40:20	422.2	200	AT	422.0	422.2	Buy		4,081,690	2927	LSE
09:40:20	422.2	23	AT	422.0	422.2	Buy		4,081,490	2926	LSE
09:40:20	422.2	35	AT	422.0	422.2	Buy		4,081,467	2925	LSE
09:40:20	422.2	200	AT	422.0	422.2	Buy		4,081,432	2924	LSE
09:40:20	422.2	42	AT	422.0	422.2	Buy		4,081,232	2923	LSE
09:40:20	422.2	58	AT	422.0	422.2	Buy		4,081,190	2922	LSE
09:40:20	422.2	47	AT	422.0	422.2	Buy		4,081,132	2921	LSE
09:40:20	422.2	100	AT	422.0	422.2	Buy		4,081,085	2920	LSE
09:40:20	422.2	153	AT	422.0	422.2	Buy		4,080,985	2919	LSE
09:40:20	422.2	147	AT	422.0	422.2	Buy		4,080,832	2918	LSE
09:40:20	422.2	7	AT	422.0	422.2	Buy		4,080,685	2917	LSE
09:40:20	422.2	100	AT	422.0	422.2	Buy		4,080,678	2916	LSE
09:40:20	422.2	23	AT	422.0	422.2	Buy		4,080,578	2915	LSE
09:40:20	422.2	70	AT	422.0	422.2	Buy		4,080,555	2914	LSE
09:40:20	422.2	100	AT	422.0	422.2	Buy		4,080,485	2913	LSE
09:40:20	422.2	107	AT	422.0	422.2	Buy		4,080,385	2912	LSE
09:40:20	422.2	193	AT	422.0	422.2	Buy		4,080,278	2911	LSE
09:40:15	422.2	84	AT	422.0	422.2	Buy		4,080,085	2910	LSE
09:40:15	422.2	216	AT	422.0	422.2	Buy		4,080,001	2909	LSE
09:40:15	422.2	38	AT	422.0	422.2	Buy		4,079,785	2908	LSE
09:40:15	422.2	23	AT	422.0	422.2	Buy		4,079,747	2907	LSE
09:40:15	422.2	39	AT	422.0	422.2	Buy		4,079,724	2906	LSE
09:40:15	422.2	200	AT	422.0	422.2	Buy		4,079,685	2905	LSE
09:40:15	422.2	38	AT	422.0	422.2	Buy		4,079,485	2904	LSE
09:40:15	422.2	262	AT	422.0	422.2	Buy		4,079,447	2903	LSE
09:40:15	422.2	15	AT	422.0	422.2	Buy		4,079,185	2902	LSE
09:40:15	422.2	31	AT	422.0	422.2	Buy		4,079,170	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions