Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:03	419.002	556	O	418.4	419.8	Sell		89,403	51	LSE
03:02:01	420.0	2	O	418.4	419.8	Buy		88,847	50	LSE
03:02:01	418.4	4	O	418.4	419.8	Sell		88,845	49	LSE
03:02:01	418.988	2486	O	418.4	419.8	Sell		88,841	48	LSE
03:01:57	421.4	4	O	418.4	419.8	Buy		86,355	47	LSE
03:01:56	421.4	11	O	418.4	419.8	Buy		86,351	46	LSE
03:01:56	420.0	3	O	418.4	419.8	Buy		86,340	45	LSE
03:01:52	421.4	23	O	418.4	419.8	Buy		86,337	44	LSE
03:01:51	419.024	264	O	418.4	419.8	Sell		86,314	43	LSE
03:01:50	421.4	1	O	418.4	419.8	Buy		86,050	42	LSE
03:01:50	420.0	4	O	418.4	420.0	Buy		86,049	41	LSE
03:01:49	419.024	1062	O	418.4	420.0	Sell		86,045	40	LSE
03:01:47	420.0	2	O	418.4	420.0	Buy		84,983	39	LSE
03:01:44	419.024	1000	O	418.4	420.0	Sell		84,981	38	LSE
03:01:27	418.992	433	O	418.4	420.0	Sell		83,981	37	LSE
03:01:19	419.066	420	O	418.4	420.2	Sell		83,548	36	LSE
03:01:17	420.0	1926	O	418.4	420.2	Buy		83,128	35	LSE
03:01:08	419.1	2387	O	418.4	420.4	Sell		81,202	34	LSE
03:01:07	419.1	2950	O	418.4	420.4	Sell		78,815	33	LSE
03:01:02	420.608	2000	O	418.4	420.4	Buy		75,865	32	LSE
03:01:02	418.8	682	AT	418.8	420.8	Sell		73,865	31	LSE
03:01:01	419.8	695	AT	419.8	420.8	Sell		73,183	30	LSE
03:01:01	419.6	639	AT	419.6	421.0	Sell		72,488	29	LSE
03:01:01	419.8	654	AT	419.8	421.0	Sell		71,849	28	LSE
03:01:01	420.0	183	AT	420.0	421.0	Sell		71,195	27	LSE
03:01:01	420.0	226	AT	420.0	421.0	Sell		71,012	26	LSE
03:01:01	420.0	602	AT	420.0	421.0	Sell		70,786	25	LSE
03:01:01	420.0	611	AT	420.0	421.0	Sell		70,184	24	LSE
03:00:53	420.433	172	O	420.2	421.4	Sell		69,573	23	LSE
03:00:50	420.56	1000	O	420.2	421.4	Sell		69,401	22	LSE
03:00:50	420.572	3500	O	420.2	421.4	Sell		68,401	21	LSE
03:00:42	420.476	491	O	420.2	421.4	Sell		64,901	20	LSE
03:00:40	420.56	2814	O	420.2	421.4	Sell		64,410	19	LSE
03:00:37	420.476	1845	O	420.2	421.4	Sell		61,596	18	LSE
03:00:37	420.476	5000	O	420.2	421.4	Sell		59,751	17	LSE
03:00:37	420.476	554	O	420.2	421.4	Sell		54,751	16	LSE
03:00:37	420.476	2000	O	420.2	421.4	Sell		54,197	15	LSE
03:00:37	420.476	1487	O	420.2	421.4	Sell		52,197	14	LSE
03:00:37	420.476	2164	O	420.2	421.4	Sell		50,710	13	LSE
03:00:37	420.476	2500	O	420.2	421.4	Sell		48,546	12	LSE
03:00:35	420.464	5592	O	420.2	421.4	Sell		46,046	11	LSE
03:00:35	420.583	250	O	420.2	421.4	Sell		40,454	10	LSE
03:00:35	420.583	400	O	420.2	421.4	Sell		40,204	9	LSE
03:00:33	421.136	235	O	420.2	421.4	Buy		39,804	8	LSE
03:00:33	421.4	5	O	420.2	421.4	Buy		39,569	7	LSE
03:00:32	420.583	460	O	420.2	421.4	Sell		39,564	6	LSE
03:00:31	420.315	1500	O	420.2	421.4	Sell		39,104	5	LSE
03:00:30	420.432	1226	O	420.0	421.4	Sell		37,604	4	LSE
03:00:30	420.0	3	AT	420.0	421.4	Sell		36,378	3	LSE
03:00:30	420.0	300	AT	420.0	421.4	Sell		36,375	2	LSE
03:00:29	420.0	36075	UT	423.6	423.8			36,075	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions