ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,619.68
0.05%
US Tech 100
19,037.20
0.12%
Dow Jones
41,172.25
-0.17%
Brent Oil
78.78
-1.85%
Bitcoin
61,917.92
-1.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
474.00
-3.00
(-0.63%)
Closed August 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4801 - 4751 (09:33-09:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:20 421.0 800 AT 420.6 421.0 Buy
6,256,646 4801 LSE
09:33:20 421.0 800 AT 420.6 421.0 Buy
6,255,846 4800 LSE
09:33:20 421.0 800 AT 420.6 421.0 Buy
6,255,046 4799 LSE
09:33:20 421.0 81 AT 420.6 421.0 Buy
6,254,246 4798 LSE
09:33:20 421.0 2800 AT 420.6 421.0 Buy
6,254,165 4797 LSE
09:33:19 421.0 1600 AT 420.6 421.0 Buy
6,251,365 4796 LSE
09:33:19 421.0 1600 AT 420.6 421.0 Buy
6,249,765 4795 LSE
09:33:19 421.0 400 AT 420.6 421.0 Buy
6,248,165 4794 LSE
09:33:19 421.0 400 AT 420.6 421.0 Buy
6,247,765 4793 LSE
09:33:19 421.0 400 AT 420.6 421.0 Buy
6,247,365 4792 LSE
09:33:19 421.0 400 AT 420.6 421.0 Buy
6,246,965 4791 LSE
09:33:19 421.0 800 AT 420.6 421.0 Buy
6,246,565 4790 LSE
09:33:19 421.0 800 AT 420.6 421.0 Buy
6,245,765 4789 LSE
09:33:19 421.0 400 AT 420.6 421.0 Buy
6,244,965 4788 LSE
09:33:19 421.0 400 AT 420.6 421.0 Buy
6,244,565 4787 LSE
09:33:18 421.0 400 AT 420.6 421.0 Buy
6,244,165 4786 LSE
09:33:18 421.0 400 AT 420.6 421.0 Buy
6,243,765 4785 LSE
09:33:18 421.0 400 AT 420.6 421.0 Buy
6,243,365 4784 LSE
09:33:18 421.0 400 AT 420.6 421.0 Buy
6,242,965 4783 LSE
09:33:18 421.0 88 AT 420.6 421.0 Buy
6,242,565 4782 LSE
09:33:18 421.0 312 AT 420.6 421.0 Buy
6,242,477 4781 LSE
09:33:18 421.0 9 AT 420.6 421.0 Buy
6,242,165 4780 LSE
09:33:18 421.0 791 AT 420.6 421.0 Buy
6,242,156 4779 LSE
09:33:18 421.0 800 AT 420.6 421.0 Buy
6,241,365 4778 LSE
09:33:18 421.0 400 AT 420.4 421.0 Buy
6,240,565 4777 LSE
09:33:18 421.0 400 AT 420.4 421.0 Buy
6,240,165 4776 LSE
09:33:18 420.8 329 AT 420.4 420.8 Buy
6,239,765 4775 LSE
09:33:18 420.8 471 AT 420.4 420.8 Buy
6,239,436 4774 LSE
09:33:17 420.8 216 AT 420.8 421.0 Sell
6,238,965 4773 LSE
09:33:17 420.8 123 AT 420.4 420.8 Buy
6,238,749 4772 LSE
09:33:17 420.8 227 AT 420.4 420.8 Buy
6,238,626 4771 LSE
09:33:17 420.8 850 AT 420.4 420.8 Buy
6,238,399 4770 LSE
09:33:17 420.6 221 AT 420.6 421.0 Sell
6,237,549 4769 LSE
09:33:17 420.6 373 AT 420.6 421.0 Sell
6,237,328 4768 LSE
09:33:17 420.6 405 AT 420.6 421.0 Sell
6,236,955 4767 LSE
09:33:17 421.0 609 AT 420.6 421.0 Buy
6,236,550 4766 LSE
09:33:17 421.0 591 AT 420.6 421.0 Buy
6,235,941 4765 LSE
09:33:17 421.0 400 AT 420.6 421.0 Buy
6,235,350 4764 LSE
09:33:17 421.0 400 AT 420.6 421.0 Buy
6,234,950 4763 LSE
09:33:17 421.0 400 AT 420.6 421.0 Buy
6,234,550 4762 LSE
09:33:17 421.0 400 AT 420.6 421.0 Buy
6,234,150 4761 LSE
09:33:17 421.0 400 AT 420.6 421.0 Buy
6,233,750 4760 LSE
09:33:17 421.0 400 AT 420.6 421.0 Buy
6,233,350 4759 LSE
09:33:17 421.0 400 AT 420.6 421.0 Buy
6,232,950 4758 LSE
09:33:17 421.0 400 AT 420.6 421.0 Buy
6,232,550 4757 LSE
09:33:16 421.0 400 AT 420.6 421.0 Buy
6,232,150 4756 LSE
09:33:16 421.0 400 AT 420.6 421.0 Buy
6,231,750 4755 LSE
09:33:16 421.0 400 AT 420.6 421.0 Buy
6,231,350 4754 LSE
09:33:16 420.8 400 AT 420.8 421.0 Sell
6,230,950 4753 LSE
09:33:16 420.8 400 AT 420.8 421.0 Sell
6,230,550 4752 LSE
09:33:16 420.8 400 AT 420.8 421.0 Sell
6,230,150 4751 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved