![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:20 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 6,256,646 | 4801 | LSE | |
09:33:20 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 6,255,846 | 4800 | LSE | |
09:33:20 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 6,255,046 | 4799 | LSE | |
09:33:20 | 421.0 | 81 | AT | 420.6 | 421.0 | Buy | 6,254,246 | 4798 | LSE | |
09:33:20 | 421.0 | 2800 | AT | 420.6 | 421.0 | Buy | 6,254,165 | 4797 | LSE | |
09:33:19 | 421.0 | 1600 | AT | 420.6 | 421.0 | Buy | 6,251,365 | 4796 | LSE | |
09:33:19 | 421.0 | 1600 | AT | 420.6 | 421.0 | Buy | 6,249,765 | 4795 | LSE | |
09:33:19 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,248,165 | 4794 | LSE | |
09:33:19 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,247,765 | 4793 | LSE | |
09:33:19 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,247,365 | 4792 | LSE | |
09:33:19 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,246,965 | 4791 | LSE | |
09:33:19 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 6,246,565 | 4790 | LSE | |
09:33:19 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 6,245,765 | 4789 | LSE | |
09:33:19 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,244,965 | 4788 | LSE | |
09:33:19 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,244,565 | 4787 | LSE | |
09:33:18 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,244,165 | 4786 | LSE | |
09:33:18 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,243,765 | 4785 | LSE | |
09:33:18 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,243,365 | 4784 | LSE | |
09:33:18 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,242,965 | 4783 | LSE | |
09:33:18 | 421.0 | 88 | AT | 420.6 | 421.0 | Buy | 6,242,565 | 4782 | LSE | |
09:33:18 | 421.0 | 312 | AT | 420.6 | 421.0 | Buy | 6,242,477 | 4781 | LSE | |
09:33:18 | 421.0 | 9 | AT | 420.6 | 421.0 | Buy | 6,242,165 | 4780 | LSE | |
09:33:18 | 421.0 | 791 | AT | 420.6 | 421.0 | Buy | 6,242,156 | 4779 | LSE | |
09:33:18 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 6,241,365 | 4778 | LSE | |
09:33:18 | 421.0 | 400 | AT | 420.4 | 421.0 | Buy | 6,240,565 | 4777 | LSE | |
09:33:18 | 421.0 | 400 | AT | 420.4 | 421.0 | Buy | 6,240,165 | 4776 | LSE | |
09:33:18 | 420.8 | 329 | AT | 420.4 | 420.8 | Buy | 6,239,765 | 4775 | LSE | |
09:33:18 | 420.8 | 471 | AT | 420.4 | 420.8 | Buy | 6,239,436 | 4774 | LSE | |
09:33:17 | 420.8 | 216 | AT | 420.8 | 421.0 | Sell | 6,238,965 | 4773 | LSE | |
09:33:17 | 420.8 | 123 | AT | 420.4 | 420.8 | Buy | 6,238,749 | 4772 | LSE | |
09:33:17 | 420.8 | 227 | AT | 420.4 | 420.8 | Buy | 6,238,626 | 4771 | LSE | |
09:33:17 | 420.8 | 850 | AT | 420.4 | 420.8 | Buy | 6,238,399 | 4770 | LSE | |
09:33:17 | 420.6 | 221 | AT | 420.6 | 421.0 | Sell | 6,237,549 | 4769 | LSE | |
09:33:17 | 420.6 | 373 | AT | 420.6 | 421.0 | Sell | 6,237,328 | 4768 | LSE | |
09:33:17 | 420.6 | 405 | AT | 420.6 | 421.0 | Sell | 6,236,955 | 4767 | LSE | |
09:33:17 | 421.0 | 609 | AT | 420.6 | 421.0 | Buy | 6,236,550 | 4766 | LSE | |
09:33:17 | 421.0 | 591 | AT | 420.6 | 421.0 | Buy | 6,235,941 | 4765 | LSE | |
09:33:17 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,235,350 | 4764 | LSE | |
09:33:17 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,234,950 | 4763 | LSE | |
09:33:17 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,234,550 | 4762 | LSE | |
09:33:17 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,234,150 | 4761 | LSE | |
09:33:17 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,233,750 | 4760 | LSE | |
09:33:17 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,233,350 | 4759 | LSE | |
09:33:17 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,232,950 | 4758 | LSE | |
09:33:17 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,232,550 | 4757 | LSE | |
09:33:16 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,232,150 | 4756 | LSE | |
09:33:16 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,231,750 | 4755 | LSE | |
09:33:16 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,231,350 | 4754 | LSE | |
09:33:16 | 420.8 | 400 | AT | 420.8 | 421.0 | Sell | 6,230,950 | 4753 | LSE | |
09:33:16 | 420.8 | 400 | AT | 420.8 | 421.0 | Sell | 6,230,550 | 4752 | LSE | |
09:33:16 | 420.8 | 400 | AT | 420.8 | 421.0 | Sell | 6,230,150 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions