![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:20:36 | 418.6 | 95 | AT | 418.6 | 418.8 | Sell | 2,418,630 | 1601 | LSE | |
05:20:36 | 418.6 | 95 | AT | 418.6 | 418.8 | Sell | 2,418,535 | 1600 | LSE | |
05:20:36 | 418.6 | 94 | AT | 418.6 | 418.8 | Sell | 2,418,440 | 1599 | LSE | |
05:20:21 | 418.624 | 1612 | O | 418.6 | 418.8 | Sell | 2,418,346 | 1598 | LSE | |
05:19:49 | 418.71 | 864 | O | 418.6 | 418.8 | Buy | 2,416,734 | 1597 | LSE | |
05:18:51 | 418.648 | 2769 | O | 418.6 | 419.0 | Sell | 2,415,870 | 1596 | LSE | |
05:18:47 | 418.648 | 3671 | O | 418.6 | 419.0 | Sell | 2,413,101 | 1595 | LSE | |
05:18:37 | 418.648 | 3323 | O | 418.6 | 419.0 | Sell | 2,409,430 | 1594 | LSE | |
05:18:11 | 418.624 | 750 | O | 418.6 | 419.0 | Sell | 2,406,107 | 1593 | LSE | |
05:18:05 | 418.624 | 3000 | O | 418.6 | 419.0 | Sell | 2,405,357 | 1592 | LSE | |
05:18:02 | 418.8 | 826 | AT | 418.6 | 418.8 | Buy | 2,402,357 | 1591 | LSE | |
05:18:02 | 418.8 | 625 | AT | 418.6 | 418.8 | Buy | 2,401,531 | 1590 | LSE | |
05:17:57 | 418.448 | 2284 | O | 418.6 | 418.8 | Sell | 2,400,906 | 1589 | LSE | |
05:17:19 | 418.448 | 2000 | O | 418.4 | 418.8 | Sell | 2,398,622 | 1588 | LSE | |
05:16:19 | 418.444 | 400 | O | 418.4 | 418.8 | Sell | 2,396,622 | 1587 | LSE | |
05:16:17 | 418.448 | 2750 | O | 418.4 | 418.8 | Sell | 2,396,222 | 1586 | LSE | |
05:16:11 | 418.4 | 1 | O | 418.4 | 418.8 | Sell | 2,393,472 | 1585 | LSE | |
05:15:26 | 418.4 | 100 | O | 418.4 | 418.8 | Sell | 2,393,471 | 1584 | LSE | |
05:15:26 | 418.8 | 681 | AT | 418.4 | 418.8 | Buy | 2,393,371 | 1583 | LSE | |
05:15:17 | 418.444 | 113 | O | 418.4 | 418.8 | Sell | 2,392,690 | 1582 | LSE | |
05:15:07 | 418.448 | 1191 | O | 418.4 | 418.8 | Sell | 2,392,577 | 1581 | LSE | |
05:14:28 | 418.4 | 247 | AT | 418.4 | 418.8 | Sell | 2,391,386 | 1580 | LSE | |
05:14:10 | 418.8 | 806 | AT | 418.4 | 418.8 | Buy | 2,391,139 | 1579 | LSE | |
05:14:10 | 418.6 | 1176 | AT | 418.6 | 418.8 | Sell | 2,390,333 | 1578 | LSE | |
05:14:10 | 418.6 | 712 | AT | 418.4 | 418.6 | Buy | 2,389,157 | 1577 | LSE | |
05:14:10 | 418.6 | 747 | AT | 418.4 | 418.6 | Buy | 2,388,445 | 1576 | LSE | |
05:13:47 | 418.248 | 309 | O | 418.2 | 418.6 | Sell | 2,387,698 | 1575 | LSE | |
05:12:51 | 418.0 | 254 | O | 418.0 | 418.6 | Sell | 2,387,389 | 1574 | LSE | |
05:12:40 | 418.2 | 233 | AT | 418.2 | 418.6 | Sell | 2,387,135 | 1573 | LSE | |
05:12:25 | 418.248 | 268 | O | 418.2 | 418.6 | Sell | 2,386,902 | 1572 | LSE | |
05:10:59 | 418.048 | 775 | O | 418.0 | 418.4 | Sell | 2,386,634 | 1571 | LSE | |
05:10:34 | 418.048 | 2545 | O | 418.0 | 418.4 | Sell | 2,385,859 | 1570 | LSE | |
05:10:03 | 418.598 | 32 | O | 418.0 | 418.6 | Buy | 2,383,314 | 1569 | LSE | |
05:09:59 | 418.0 | 5 | O | 418.0 | 418.6 | Sell | 2,383,282 | 1568 | LSE | |
05:09:57 | 418.4 | 422 | AT | 418.0 | 418.4 | Buy | 2,383,277 | 1567 | LSE | |
05:09:57 | 418.4 | 292 | AT | 418.0 | 418.4 | Buy | 2,382,855 | 1566 | LSE | |
05:09:54 | 418.2 | 52 | AT | 418.2 | 418.4 | Sell | 2,382,563 | 1565 | LSE | |
05:09:54 | 418.0 | 7250 | AT | 418.0 | 418.4 | Sell | 2,382,511 | 1564 | LSE | |
05:09:54 | 418.2 | 35 | AT | 418.2 | 418.4 | Sell | 2,375,261 | 1563 | LSE | |
05:09:43 | 418.224 | 3028 | O | 418.2 | 418.4 | Sell | 2,375,226 | 1562 | LSE | |
05:09:15 | 418.2 | 624 | AT | 418.2 | 418.6 | Sell | 2,372,198 | 1561 | LSE | |
05:09:15 | 418.2 | 619 | AT | 418.2 | 418.6 | Sell | 2,371,574 | 1560 | LSE | |
05:09:15 | 418.2 | 1366 | AT | 418.2 | 418.6 | Sell | 2,370,955 | 1559 | LSE | |
05:09:15 | 418.4 | 1850 | AT | 418.4 | 418.6 | Sell | 2,369,589 | 1558 | LSE | |
05:09:15 | 418.4 | 37 | AT | 418.4 | 418.6 | Sell | 2,367,739 | 1557 | LSE | |
05:09:09 | 418.6 | 1365 | AT | 418.6 | 418.8 | Sell | 2,367,702 | 1556 | LSE | |
05:09:08 | 418.648 | 287 | O | 418.6 | 419.0 | Sell | 2,366,337 | 1555 | LSE | |
05:09:07 | 418.601 | 56 | O | 418.6 | 419.0 | Sell | 2,366,050 | 1554 | LSE | |
05:09:01 | 418.648 | 2769 | O | 418.6 | 419.0 | Sell | 2,365,994 | 1553 | LSE | |
05:08:25 | 418.8 | 1 | O | 418.4 | 418.8 | Buy | 2,363,225 | 1552 | LSE | |
05:08:18 | 418.8 | 1703 | AT | 418.8 | 419.0 | Sell | 2,363,224 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions