Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:20-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:36	418.6	95	AT	418.6	418.8	Sell		2,418,630	1601	LSE
05:20:36	418.6	95	AT	418.6	418.8	Sell		2,418,535	1600	LSE
05:20:36	418.6	94	AT	418.6	418.8	Sell		2,418,440	1599	LSE
05:20:21	418.624	1612	O	418.6	418.8	Sell		2,418,346	1598	LSE
05:19:49	418.71	864	O	418.6	418.8	Buy		2,416,734	1597	LSE
05:18:51	418.648	2769	O	418.6	419.0	Sell		2,415,870	1596	LSE
05:18:47	418.648	3671	O	418.6	419.0	Sell		2,413,101	1595	LSE
05:18:37	418.648	3323	O	418.6	419.0	Sell		2,409,430	1594	LSE
05:18:11	418.624	750	O	418.6	419.0	Sell		2,406,107	1593	LSE
05:18:05	418.624	3000	O	418.6	419.0	Sell		2,405,357	1592	LSE
05:18:02	418.8	826	AT	418.6	418.8	Buy		2,402,357	1591	LSE
05:18:02	418.8	625	AT	418.6	418.8	Buy		2,401,531	1590	LSE
05:17:57	418.448	2284	O	418.6	418.8	Sell		2,400,906	1589	LSE
05:17:19	418.448	2000	O	418.4	418.8	Sell		2,398,622	1588	LSE
05:16:19	418.444	400	O	418.4	418.8	Sell		2,396,622	1587	LSE
05:16:17	418.448	2750	O	418.4	418.8	Sell		2,396,222	1586	LSE
05:16:11	418.4	1	O	418.4	418.8	Sell		2,393,472	1585	LSE
05:15:26	418.4	100	O	418.4	418.8	Sell		2,393,471	1584	LSE
05:15:26	418.8	681	AT	418.4	418.8	Buy		2,393,371	1583	LSE
05:15:17	418.444	113	O	418.4	418.8	Sell		2,392,690	1582	LSE
05:15:07	418.448	1191	O	418.4	418.8	Sell		2,392,577	1581	LSE
05:14:28	418.4	247	AT	418.4	418.8	Sell		2,391,386	1580	LSE
05:14:10	418.8	806	AT	418.4	418.8	Buy		2,391,139	1579	LSE
05:14:10	418.6	1176	AT	418.6	418.8	Sell		2,390,333	1578	LSE
05:14:10	418.6	712	AT	418.4	418.6	Buy		2,389,157	1577	LSE
05:14:10	418.6	747	AT	418.4	418.6	Buy		2,388,445	1576	LSE
05:13:47	418.248	309	O	418.2	418.6	Sell		2,387,698	1575	LSE
05:12:51	418.0	254	O	418.0	418.6	Sell		2,387,389	1574	LSE
05:12:40	418.2	233	AT	418.2	418.6	Sell		2,387,135	1573	LSE
05:12:25	418.248	268	O	418.2	418.6	Sell		2,386,902	1572	LSE
05:10:59	418.048	775	O	418.0	418.4	Sell		2,386,634	1571	LSE
05:10:34	418.048	2545	O	418.0	418.4	Sell		2,385,859	1570	LSE
05:10:03	418.598	32	O	418.0	418.6	Buy		2,383,314	1569	LSE
05:09:59	418.0	5	O	418.0	418.6	Sell		2,383,282	1568	LSE
05:09:57	418.4	422	AT	418.0	418.4	Buy		2,383,277	1567	LSE
05:09:57	418.4	292	AT	418.0	418.4	Buy		2,382,855	1566	LSE
05:09:54	418.2	52	AT	418.2	418.4	Sell		2,382,563	1565	LSE
05:09:54	418.0	7250	AT	418.0	418.4	Sell		2,382,511	1564	LSE
05:09:54	418.2	35	AT	418.2	418.4	Sell		2,375,261	1563	LSE
05:09:43	418.224	3028	O	418.2	418.4	Sell		2,375,226	1562	LSE
05:09:15	418.2	624	AT	418.2	418.6	Sell		2,372,198	1561	LSE
05:09:15	418.2	619	AT	418.2	418.6	Sell		2,371,574	1560	LSE
05:09:15	418.2	1366	AT	418.2	418.6	Sell		2,370,955	1559	LSE
05:09:15	418.4	1850	AT	418.4	418.6	Sell		2,369,589	1558	LSE
05:09:15	418.4	37	AT	418.4	418.6	Sell		2,367,739	1557	LSE
05:09:09	418.6	1365	AT	418.6	418.8	Sell		2,367,702	1556	LSE
05:09:08	418.648	287	O	418.6	419.0	Sell		2,366,337	1555	LSE
05:09:07	418.601	56	O	418.6	419.0	Sell		2,366,050	1554	LSE
05:09:01	418.648	2769	O	418.6	419.0	Sell		2,365,994	1553	LSE
05:08:25	418.8	1	O	418.4	418.8	Buy		2,363,225	1552	LSE
05:08:18	418.8	1703	AT	418.8	419.0	Sell		2,363,224	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions