Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (11:29-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:16	422.0	325	AT	421.8	422.0	Buy		12,654,017	10751	LSE
11:29:16	422.0	2044	AT	421.8	422.0	Buy		12,653,692	10750	LSE
11:29:16	422.2	900	AT	421.8	422.2	Buy		12,651,648	10749	LSE
11:29:16	422.0	889	AT	422.0	422.2	Sell		12,650,748	10748	LSE
11:29:16	422.0	2224	AT	422.0	422.2	Sell		12,649,859	10747	LSE
11:29:16	422.0	1735	AT	422.0	422.2	Sell		12,647,635	10746	LSE
11:29:16	422.0	2130	AT	422.0	422.4	Sell		12,645,900	10745	LSE
11:29:16	422.0	1829	AT	422.0	422.4	Sell		12,643,770	10744	LSE
11:29:16	422.0	2161	AT	422.0	422.4	Sell		12,641,941	10743	LSE
11:29:16	422.0	20682	AT	422.0	422.4	Sell		12,639,780	10742	LSE
11:29:16	422.0	16672	AT	422.0	422.4	Sell		12,619,098	10741	LSE
11:29:16	422.0	822	AT	422.0	422.4	Sell		12,602,426	10740	LSE
11:29:16	422.0	33258	AT	422.0	422.4	Sell		12,601,604	10739	LSE
11:29:16	422.0	4669	AT	422.0	422.4	Sell		12,568,346	10738	LSE
11:29:16	422.0	2600	AT	422.0	422.4	Sell		12,563,677	10737	LSE
11:29:16	422.0	9660	AT	422.0	422.4	Sell		12,561,077	10736	LSE
11:29:16	422.0	4669	AT	422.0	422.4	Sell		12,551,417	10735	LSE
11:29:16	422.0	1556	AT	422.0	422.4	Sell		12,546,748	10734	LSE
11:29:16	422.0	3891	AT	422.0	422.4	Sell		12,545,192	10733	LSE
11:29:16	422.4	1940	O	422.0	422.4	Buy		12,541,301	10732	LSE
11:29:16	422.2	2010	O	422.0	422.4			12,539,361	10731	LSE
11:29:16	422.0	3113	AT	422.0	422.4	Sell		12,537,351	10730	LSE
11:29:16	422.0	3891	AT	422.0	422.4	Sell		12,534,238	10729	LSE
11:29:16	422.0	778	AT	422.0	422.4	Sell		12,530,347	10728	LSE
11:29:16	422.0	1556	AT	422.0	422.4	Sell		12,529,569	10727	LSE
11:29:16	422.0	778	AT	422.0	422.4	Sell		12,528,013	10726	LSE
11:29:16	422.0	778	AT	422.0	422.4	Sell		12,527,235	10725	LSE
11:29:16	422.0	1556	AT	422.0	422.4	Sell		12,526,457	10724	LSE
11:29:16	422.0	778	AT	422.0	422.4	Sell		12,524,901	10723	LSE
11:29:16	422.0	1556	AT	422.0	422.4	Sell		12,524,123	10722	LSE
11:29:15	422.0	1556	AT	422.0	422.4	Sell		12,522,567	10721	LSE
11:29:15	422.0	1556	AT	422.0	422.4	Sell		12,521,011	10720	LSE
11:29:15	422.0	10	AT	422.0	422.4	Sell		12,519,455	10719	LSE
11:29:15	422.0	778	AT	422.0	422.4	Sell		12,519,445	10718	LSE
11:29:15	422.2	425	AT	422.2	422.4	Sell		12,518,667	10717	LSE
11:29:15	422.2	1838	AT	422.0	422.2	Buy		12,518,242	10716	LSE
11:29:15	422.2	16	AT	422.0	422.2	Buy		12,516,404	10715	LSE
11:29:15	422.0	778	AT	422.0	422.2	Sell		12,516,388	10714	LSE
11:29:15	422.0	778	AT	422.0	422.2	Sell		12,515,610	10713	LSE
11:29:15	422.0	778	AT	422.0	422.2	Sell		12,514,832	10712	LSE
11:29:15	422.0	778	AT	422.0	422.2	Sell		12,514,054	10711	LSE
11:29:15	422.2	1853	AT	422.0	422.2	Buy		12,513,276	10710	LSE
11:29:15	422.0	2600	AT	422.0	422.2	Sell		12,511,423	10709	LSE
11:29:15	422.0	18082	AT	422.0	422.2	Sell		12,508,823	10708	LSE
11:29:11	422.0	1231	AT	421.8	422.0	Buy		12,490,741	10707	LSE
11:29:11	422.0	980	AT	421.8	422.0	Buy		12,489,510	10706	LSE
11:29:10	421.8	20	O	421.6	422.0			12,488,530	10705	LSE
11:29:10	421.8	1000	AT	421.8	422.2	Sell		12,488,510	10704	LSE
11:29:10	421.8	353	AT	421.8	422.2	Sell		12,487,510	10703	LSE
11:29:10	422.2	58	AT	421.8	422.2	Buy		12,487,157	10702	LSE
11:29:10	421.8	951	AT	421.8	422.2	Sell		12,487,099	10701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions