![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:46 | 421.0 | 1600 | AT | 420.6 | 421.0 | Buy | 5,701,760 | 4051 | LSE | |
09:30:46 | 420.6 | 1101 | AT | 420.6 | 421.0 | Sell | 5,700,160 | 4050 | LSE | |
09:30:46 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,699,059 | 4049 | LSE | |
09:30:46 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,698,659 | 4048 | LSE | |
09:30:46 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,698,259 | 4047 | LSE | |
09:30:46 | 421.0 | 20 | AT | 420.6 | 421.0 | Buy | 5,697,859 | 4046 | LSE | |
09:30:46 | 421.0 | 1300 | AT | 420.6 | 421.0 | Buy | 5,697,839 | 4045 | LSE | |
09:30:46 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,696,539 | 4044 | LSE | |
09:30:46 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,696,139 | 4043 | LSE | |
09:30:46 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,695,739 | 4042 | LSE | |
09:30:46 | 421.0 | 59 | AT | 420.6 | 421.0 | Buy | 5,695,339 | 4041 | LSE | |
09:30:46 | 421.0 | 3200 | AT | 420.6 | 421.0 | Buy | 5,695,280 | 4040 | LSE | |
09:30:46 | 421.0 | 73 | AT | 420.6 | 421.0 | Buy | 5,692,080 | 4039 | LSE | |
09:30:46 | 421.0 | 100 | AT | 420.6 | 421.0 | Buy | 5,692,007 | 4038 | LSE | |
09:30:46 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,691,907 | 4037 | LSE | |
09:30:46 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,691,107 | 4036 | LSE | |
09:30:45 | 421.0 | 3300 | AT | 420.6 | 421.0 | Buy | 5,690,307 | 4035 | LSE | |
09:30:45 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,687,007 | 4034 | LSE | |
09:30:45 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,686,607 | 4033 | LSE | |
09:30:45 | 421.0 | 98 | AT | 420.6 | 421.0 | Buy | 5,686,207 | 4032 | LSE | |
09:30:45 | 421.0 | 302 | AT | 420.6 | 421.0 | Buy | 5,686,109 | 4031 | LSE | |
09:30:45 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,685,807 | 4030 | LSE | |
09:30:45 | 421.0 | 279 | AT | 420.6 | 421.0 | Buy | 5,685,407 | 4029 | LSE | |
09:30:45 | 421.0 | 121 | AT | 420.6 | 421.0 | Buy | 5,685,128 | 4028 | LSE | |
09:30:45 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,685,007 | 4027 | LSE | |
09:30:45 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,684,207 | 4026 | LSE | |
09:30:45 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,683,407 | 4025 | LSE | |
09:30:45 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,682,607 | 4024 | LSE | |
09:30:44 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,681,807 | 4023 | LSE | |
09:30:44 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,681,407 | 4022 | LSE | |
09:30:44 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,681,007 | 4021 | LSE | |
09:30:44 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,680,607 | 4020 | LSE | |
09:30:44 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,679,807 | 4019 | LSE | |
09:30:44 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,679,407 | 4018 | LSE | |
09:30:44 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,679,007 | 4017 | LSE | |
09:30:44 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,678,607 | 4016 | LSE | |
09:30:44 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,678,207 | 4015 | LSE | |
09:30:44 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,677,807 | 4014 | LSE | |
09:30:44 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,677,407 | 4013 | LSE | |
09:30:44 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,677,007 | 4012 | LSE | |
09:30:44 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,676,607 | 4011 | LSE | |
09:30:44 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,676,207 | 4010 | LSE | |
09:30:44 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,675,407 | 4009 | LSE | |
09:30:43 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,674,607 | 4008 | LSE | |
09:30:43 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,673,807 | 4007 | LSE | |
09:30:43 | 421.0 | 2993 | AT | 420.8 | 421.0 | Buy | 5,673,007 | 4006 | LSE | |
09:30:43 | 421.0 | 108 | AT | 420.8 | 421.0 | Buy | 5,670,014 | 4005 | LSE | |
09:30:43 | 421.0 | 11 | AT | 420.8 | 421.2 | 5,669,906 | 4004 | LSE | ||
09:30:43 | 421.0 | 61 | AT | 420.8 | 421.0 | Buy | 5,669,895 | 4003 | LSE | |
09:30:43 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,669,834 | 4002 | LSE | |
09:30:43 | 421.0 | 80 | AT | 420.6 | 421.0 | Buy | 5,669,034 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions