Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:46	421.0	1600	AT	420.6	421.0	Buy		5,701,760	4051	LSE
09:30:46	420.6	1101	AT	420.6	421.0	Sell		5,700,160	4050	LSE
09:30:46	421.0	400	AT	420.6	421.0	Buy		5,699,059	4049	LSE
09:30:46	421.0	400	AT	420.6	421.0	Buy		5,698,659	4048	LSE
09:30:46	421.0	400	AT	420.6	421.0	Buy		5,698,259	4047	LSE
09:30:46	421.0	20	AT	420.6	421.0	Buy		5,697,859	4046	LSE
09:30:46	421.0	1300	AT	420.6	421.0	Buy		5,697,839	4045	LSE
09:30:46	421.0	400	AT	420.6	421.0	Buy		5,696,539	4044	LSE
09:30:46	421.0	400	AT	420.6	421.0	Buy		5,696,139	4043	LSE
09:30:46	421.0	400	AT	420.6	421.0	Buy		5,695,739	4042	LSE
09:30:46	421.0	59	AT	420.6	421.0	Buy		5,695,339	4041	LSE
09:30:46	421.0	3200	AT	420.6	421.0	Buy		5,695,280	4040	LSE
09:30:46	421.0	73	AT	420.6	421.0	Buy		5,692,080	4039	LSE
09:30:46	421.0	100	AT	420.6	421.0	Buy		5,692,007	4038	LSE
09:30:46	421.0	800	AT	420.6	421.0	Buy		5,691,907	4037	LSE
09:30:46	421.0	800	AT	420.6	421.0	Buy		5,691,107	4036	LSE
09:30:45	421.0	3300	AT	420.6	421.0	Buy		5,690,307	4035	LSE
09:30:45	421.0	400	AT	420.6	421.0	Buy		5,687,007	4034	LSE
09:30:45	421.0	400	AT	420.6	421.0	Buy		5,686,607	4033	LSE
09:30:45	421.0	98	AT	420.6	421.0	Buy		5,686,207	4032	LSE
09:30:45	421.0	302	AT	420.6	421.0	Buy		5,686,109	4031	LSE
09:30:45	421.0	400	AT	420.6	421.0	Buy		5,685,807	4030	LSE
09:30:45	421.0	279	AT	420.6	421.0	Buy		5,685,407	4029	LSE
09:30:45	421.0	121	AT	420.6	421.0	Buy		5,685,128	4028	LSE
09:30:45	421.0	800	AT	420.6	421.0	Buy		5,685,007	4027	LSE
09:30:45	421.0	800	AT	420.6	421.0	Buy		5,684,207	4026	LSE
09:30:45	421.0	800	AT	420.6	421.0	Buy		5,683,407	4025	LSE
09:30:45	421.0	800	AT	420.6	421.0	Buy		5,682,607	4024	LSE
09:30:44	421.0	400	AT	420.6	421.0	Buy		5,681,807	4023	LSE
09:30:44	421.0	400	AT	420.6	421.0	Buy		5,681,407	4022	LSE
09:30:44	421.0	400	AT	420.6	421.0	Buy		5,681,007	4021	LSE
09:30:44	421.0	800	AT	420.6	421.0	Buy		5,680,607	4020	LSE
09:30:44	421.0	400	AT	420.6	421.0	Buy		5,679,807	4019	LSE
09:30:44	421.0	400	AT	420.6	421.0	Buy		5,679,407	4018	LSE
09:30:44	421.0	400	AT	420.6	421.0	Buy		5,679,007	4017	LSE
09:30:44	421.0	400	AT	420.6	421.0	Buy		5,678,607	4016	LSE
09:30:44	421.0	400	AT	420.6	421.0	Buy		5,678,207	4015	LSE
09:30:44	421.0	400	AT	420.6	421.0	Buy		5,677,807	4014	LSE
09:30:44	421.0	400	AT	420.6	421.0	Buy		5,677,407	4013	LSE
09:30:44	421.0	400	AT	420.6	421.0	Buy		5,677,007	4012	LSE
09:30:44	421.0	400	AT	420.6	421.0	Buy		5,676,607	4011	LSE
09:30:44	421.0	800	AT	420.6	421.0	Buy		5,676,207	4010	LSE
09:30:44	421.0	800	AT	420.6	421.0	Buy		5,675,407	4009	LSE
09:30:43	421.0	800	AT	420.6	421.0	Buy		5,674,607	4008	LSE
09:30:43	421.0	800	AT	420.6	421.0	Buy		5,673,807	4007	LSE
09:30:43	421.0	2993	AT	420.8	421.0	Buy		5,673,007	4006	LSE
09:30:43	421.0	108	AT	420.8	421.0	Buy		5,670,014	4005	LSE
09:30:43	421.0	11	AT	420.8	421.2			5,669,906	4004	LSE
09:30:43	421.0	61	AT	420.8	421.0	Buy		5,669,895	4003	LSE
09:30:43	421.0	800	AT	420.6	421.0	Buy		5,669,834	4002	LSE
09:30:43	421.0	80	AT	420.6	421.0	Buy		5,669,034	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions