Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (11:08-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:52	420.0	17	AT	420.0	420.2	Sell		12,109,555	10301	LSE
11:08:52	420.0	700	AT	420.0	420.2	Sell		12,109,538	10300	LSE
11:08:52	420.2	267	AT	420.0	420.2	Buy		12,108,838	10299	LSE
11:08:52	420.2	1000	AT	420.0	420.2	Buy		12,108,571	10298	LSE
11:08:52	420.2	3	AT	420.0	420.2	Buy		12,107,571	10297	LSE
11:08:52	420.2	7	AT	420.2	420.4	Sell		12,107,568	10296	LSE
11:08:37	420.2	43	AT	420.2	420.4	Sell		12,107,561	10295	LSE
11:08:37	420.2	7	AT	420.2	420.4	Sell		12,107,518	10294	LSE
11:08:18	420.2	388	AT	420.0	420.2	Buy		12,107,511	10293	LSE
11:08:00	420.4	6	AT	420.2	420.4	Buy		12,107,123	10292	LSE
11:08:00	420.4	5	AT	420.2	420.4	Buy		12,107,117	10291	LSE
11:07:50	420.4	66	AT	420.4	420.6	Sell		12,107,112	10290	LSE
11:07:50	420.4	700	AT	420.4	420.6	Sell		12,107,046	10289	LSE
11:07:27	420.4	771	AT	420.4	420.6	Sell		12,106,346	10288	LSE
11:07:19	420.4	1346	AT	420.4	420.6	Sell		12,105,575	10287	LSE
11:07:19	420.4	55	AT	420.4	420.6	Sell		12,104,229	10286	LSE
11:07:19	420.4	5	AT	420.4	420.6	Sell		12,104,174	10285	LSE
11:07:04	420.4	66	AT	420.4	420.6	Sell		12,104,169	10284	LSE
11:07:04	420.4	700	AT	420.4	420.6	Sell		12,104,103	10283	LSE
11:06:58	420.4	770	AT	420.4	420.6	Sell		12,103,403	10282	LSE
11:06:32	420.6	517	AT	420.4	420.6	Buy		12,102,633	10281	LSE
11:06:32	420.6	770	AT	420.6	420.8	Sell		12,102,116	10280	LSE
11:06:13	420.8	791	AT	420.6	420.8	Buy		12,101,346	10279	LSE
11:06:12	420.8	770	AT	420.8	421.0	Sell		12,100,555	10278	LSE
11:06:12	420.8	830	AT	420.8	421.0	Sell		12,099,785	10277	LSE
11:06:12	420.8	1436	AT	420.8	421.0	Sell		12,098,955	10276	LSE
11:06:02	420.8	8	AT	420.8	421.0	Sell		12,097,519	10275	LSE
11:06:02	420.8	597	AT	420.8	421.0	Sell		12,097,511	10274	LSE
11:06:02	420.8	1000	AT	420.8	421.0	Sell		12,096,914	10273	LSE
11:05:54	420.8	1000	AT	420.8	421.0	Sell		12,095,914	10272	LSE
11:05:54	420.8	4	AT	420.8	421.0	Sell		12,094,914	10271	LSE
11:05:54	421.0	512	AT	420.8	421.2			12,094,910	10270	LSE
11:05:54	421.0	2088	AT	420.8	421.0	Buy		12,094,398	10269	LSE
11:05:54	421.0	7800	AT	420.8	421.0	Buy		12,092,310	10268	LSE
11:05:54	421.0	2300	AT	420.8	421.0	Buy		12,084,510	10267	LSE
11:05:54	421.0	2600	AT	420.8	421.0	Buy		12,082,210	10266	LSE
11:05:54	421.0	569	AT	420.8	421.0	Buy		12,079,610	10265	LSE
11:05:46	420.842	4645	O	420.8	421.0	Sell		12,079,041	10264	LSE
11:05:29	421.084	600	O	420.8	421.0	Buy		12,074,396	10263	LSE
11:05:25	420.8	445	AT	420.6	420.8	Buy		12,073,796	10262	LSE
11:05:25	421.0	487	AT	420.6	421.0	Buy		12,073,351	10261	LSE
11:05:25	421.0	291	AT	420.6	421.0	Buy		12,072,864	10260	LSE
11:05:25	421.0	57	AT	420.6	421.0	Buy		12,072,573	10259	LSE
11:05:21	420.8	1000	AT	420.4	420.8	Buy		12,072,516	10258	LSE
11:05:21	420.8	349	AT	420.4	420.8	Buy		12,071,516	10257	LSE
11:05:20	420.8	1000	AT	420.8	421.0	Sell		12,071,167	10256	LSE
11:05:20	421.0	563	AT	421.0	421.2	Sell		12,070,167	10255	LSE
11:05:20	421.0	993	AT	421.0	421.2	Sell		12,069,604	10254	LSE
11:05:20	421.0	1000	AT	421.0	421.2	Sell		12,068,611	10253	LSE
11:05:20	421.0	1000	AT	421.0	421.2	Sell		12,067,611	10252	LSE
11:05:08	421.2	778	AT	421.0	421.2	Buy		12,066,611	10251	LSE

iShares MSCI USA ESG Scr...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions