Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:17-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:58	420.4	6935	AT	420.4	420.6	Sell		569,507	351	LSE
03:17:58	420.4	200	AT	420.4	420.6	Sell		562,572	350	LSE
03:17:58	420.4	725	AT	419.0	420.4	Buy		562,372	349	LSE
03:17:58	420.4	1000	AT	419.0	420.4	Buy		561,647	348	LSE
03:17:58	420.4	1100	AT	419.0	420.4	Buy		560,647	347	LSE
03:17:58	420.4	695	AT	419.0	420.4	Buy		559,547	346	LSE
03:17:58	420.2	725	AT	419.0	420.2	Buy		558,852	345	LSE
03:17:58	420.2	664	AT	419.0	420.2	Buy		558,127	344	LSE
03:17:58	420.0	1000	AT	419.0	420.0	Buy		557,463	343	LSE
03:17:58	420.0	638	AT	419.0	420.0	Buy		556,463	342	LSE
03:17:58	420.0	420	AT	419.0	420.0	Buy		555,825	341	LSE
03:17:58	419.8	39	AT	419.0	419.8	Buy		555,405	340	LSE
03:17:58	419.8	725	AT	419.0	419.8	Buy		555,366	339	LSE
03:17:58	419.8	682	AT	419.0	419.8	Buy		554,641	338	LSE
03:17:58	419.8	432	AT	419.0	419.8	Buy		553,959	337	LSE
03:17:58	419.6	61	AT	419.0	419.6	Buy		553,527	336	LSE
03:17:58	419.6	431	AT	419.0	419.6	Buy		553,466	335	LSE
03:17:56	419.2	747	AT	419.2	419.8	Sell		553,035	334	LSE
03:17:56	419.2	643	AT	419.2	419.8	Sell		552,288	333	LSE
03:17:56	419.4	335	AT	419.4	419.8	Sell		551,645	332	LSE
03:17:56	419.4	1460	AT	419.4	419.8	Sell		551,310	331	LSE
03:17:56	419.4	35234	O	419.4	419.8	Sell		549,850	330	LSE
03:17:52	419.4	15	O	419.4	419.8	Sell		514,616	329	LSE
03:17:44	420.2	1	O	419.4	420.0	Buy		514,601	328	LSE
03:17:44	420.2	2791	AT	419.4	420.4	Buy		514,600	327	LSE
03:17:44	420.2	3000	AT	419.4	420.2	Buy		511,809	326	LSE
03:17:44	420.2	652	AT	419.4	420.2	Buy		508,809	325	LSE
03:17:44	420.0	28	AT	419.4	420.0	Buy		508,157	324	LSE
03:17:42	419.258	15098	O	419.4	420.0	Sell		508,129	323	LSE
03:17:05	419.509	73	O	419.4	420.0	Sell		493,031	322	LSE
03:17:04	419.525	1000	O	419.4	420.0	Sell		492,958	321	LSE
03:16:51	419.622	9209	O	419.4	420.0	Sell		491,958	320	LSE
03:16:45	419.622	74	O	419.4	420.0	Sell		482,749	319	LSE
03:16:26	419.164	20000	O	419.4	420.0	Sell		482,675	318	LSE
03:15:28	419.616	2000	O	419.4	420.0	Sell		462,675	317	LSE
03:15:27	419.4	2	O	419.4	420.2	Sell		460,675	316	LSE
03:15:27	420.0	74	AT	419.6	420.0	Buy		460,673	315	LSE
03:15:12	419.8	1360	AT	419.8	420.6	Sell		460,599	314	LSE
03:15:12	420.0	578	AT	420.0	420.6	Sell		459,239	313	LSE
03:15:12	420.0	1411	AT	420.0	420.6	Sell		458,661	312	LSE
03:15:12	420.0	2001	AT	420.0	420.6	Sell		457,250	311	LSE
03:15:02	420.204	2400	O	420.0	420.6	Sell		455,249	310	LSE
03:15:00	419.872	2769	O	420.0	420.6	Sell		452,849	309	LSE
03:14:57	420.0	100	O	420.0	420.6	Sell		450,080	308	LSE
03:14:45	420.0	571	AT	419.8	420.6	Sell		449,980	307	LSE
03:14:45	420.0	502	AT	420.0	420.6	Sell		449,409	306	LSE
03:14:45	420.0	1016	AT	420.0	420.6	Sell		448,907	305	LSE
03:14:45	420.0	1696	AT	420.0	420.6	Sell		447,891	304	LSE
03:14:45	420.0	1696	AT	420.0	420.6	Sell		446,195	303	LSE
03:14:45	420.0	3214	AT	420.0	420.6	Sell		444,499	302	LSE
03:14:43	420.0	130	AT	419.6	420.0	Buy		441,285	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions