ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,772.29
1.04%
US Tech 100
19,659.20
1.13%
Dow Jones
42,171.90
0.90%
Brent Oil
75.545
0.57%
Bitcoin
70,065.80
3.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
557.50
5.00
(0.90%)
Closed November 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4851 - 4801 (09:33-09:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:21 421.0 239 AT 420.6 421.0 Buy
6,294,696 4851 LSE
09:33:21 421.0 561 AT 420.6 421.0 Buy
6,294,457 4850 LSE
09:33:21 421.0 800 AT 420.6 421.0 Buy
6,293,896 4849 LSE
09:33:21 420.8 314 AT 420.8 421.0 Sell
6,293,096 4848 LSE
09:33:21 421.0 800 AT 420.6 421.0 Buy
6,292,782 4847 LSE
09:33:21 421.0 10 AT 420.6 421.0 Buy
6,291,982 4846 LSE
09:33:21 421.0 1200 AT 420.6 421.0 Buy
6,291,972 4845 LSE
09:33:21 421.0 23 AT 420.6 421.0 Buy
6,290,772 4844 LSE
09:33:21 421.0 800 AT 420.6 421.0 Buy
6,290,749 4843 LSE
09:33:21 421.0 400 AT 420.6 421.0 Buy
6,289,949 4842 LSE
09:33:21 421.0 400 AT 420.6 421.0 Buy
6,289,549 4841 LSE
09:33:21 421.0 47 AT 420.6 421.0 Buy
6,289,149 4840 LSE
09:33:21 421.0 1200 AT 420.6 421.0 Buy
6,289,102 4839 LSE
09:33:21 421.0 400 AT 420.6 421.0 Buy
6,287,902 4838 LSE
09:33:21 421.0 800 AT 420.6 421.0 Buy
6,287,502 4837 LSE
09:33:21 421.0 800 AT 420.6 421.0 Buy
6,286,702 4836 LSE
09:33:21 421.0 37 AT 420.6 421.0 Buy
6,285,902 4835 LSE
09:33:21 421.0 3700 AT 420.6 421.0 Buy
6,285,865 4834 LSE
09:33:21 421.0 800 AT 420.6 421.0 Buy
6,282,165 4833 LSE
09:33:21 421.0 80 AT 420.6 421.0 Buy
6,281,365 4832 LSE
09:33:21 421.0 1100 AT 420.6 421.0 Buy
6,281,285 4831 LSE
09:33:21 421.0 800 AT 420.6 421.0 Buy
6,280,185 4830 LSE
09:33:21 421.0 464 AT 420.6 421.0 Buy
6,279,385 4829 LSE
09:33:21 421.0 336 AT 420.6 421.0 Buy
6,278,921 4828 LSE
09:33:21 421.0 800 AT 420.6 421.0 Buy
6,278,585 4827 LSE
09:33:21 421.0 70 AT 420.6 421.0 Buy
6,277,785 4826 LSE
09:33:21 421.0 1794 AT 420.6 421.0 Buy
6,277,715 4825 LSE
09:33:21 421.0 1406 AT 420.6 421.0 Buy
6,275,921 4824 LSE
09:33:20 421.0 800 AT 420.6 421.0 Buy
6,274,515 4823 LSE
09:33:20 421.0 800 AT 420.6 421.0 Buy
6,273,715 4822 LSE
09:33:20 421.0 82 AT 420.6 421.0 Buy
6,272,915 4821 LSE
09:33:20 421.0 4400 AT 420.6 421.0 Buy
6,272,833 4820 LSE
09:33:20 421.0 400 AT 420.6 421.0 Buy
6,268,433 4819 LSE
09:33:20 421.0 400 AT 420.6 421.0 Buy
6,268,033 4818 LSE
09:33:20 421.0 400 AT 420.6 421.0 Buy
6,267,633 4817 LSE
09:33:20 421.0 17 AT 420.6 421.0 Buy
6,267,233 4816 LSE
09:33:20 421.0 6517 AT 420.6 421.0 Buy
6,267,216 4815 LSE
09:33:20 421.0 383 AT 420.6 421.0 Buy
6,260,699 4814 LSE
09:33:20 421.0 400 AT 420.6 421.0 Buy
6,260,316 4813 LSE
09:33:20 421.0 400 AT 420.6 421.0 Buy
6,259,916 4812 LSE
09:33:20 421.0 400 AT 420.6 421.0 Buy
6,259,516 4811 LSE
09:33:20 421.0 23 AT 420.6 421.0 Buy
6,259,116 4810 LSE
09:33:20 421.0 94 AT 420.6 421.0 Buy
6,259,093 4809 LSE
09:33:20 421.0 500 AT 420.6 421.0 Buy
6,258,999 4808 LSE
09:33:20 421.0 6 AT 420.6 421.0 Buy
6,258,499 4807 LSE
09:33:20 421.0 200 AT 420.6 421.0 Buy
6,258,493 4806 LSE
09:33:20 421.0 594 AT 420.6 421.0 Buy
6,258,293 4805 LSE
09:33:20 421.0 206 AT 420.6 421.0 Buy
6,257,699 4804 LSE
09:33:20 421.0 47 AT 420.6 421.0 Buy
6,257,493 4803 LSE
09:33:20 421.0 800 AT 420.6 421.0 Buy
6,257,446 4802 LSE
09:33:20 421.0 800 AT 420.6 421.0 Buy
6,256,646 4801 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved