Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (09:44-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:27	422.0	802	AT	421.8	422.0	Buy		8,478,808	7201	LSE
09:44:27	422.0	653	AT	421.8	422.0	Buy		8,478,006	7200	LSE
09:44:27	422.0	779	AT	421.8	422.0	Buy		8,477,353	7199	LSE
09:44:27	422.0	778	AT	421.8	422.0	Buy		8,476,574	7198	LSE
09:44:27	422.0	2428	AT	421.8	422.2			8,475,796	7197	LSE
09:44:27	422.0	9844	AT	421.8	422.0	Buy		8,473,368	7196	LSE
09:44:26	422.0	2433	AT	421.8	422.0	Buy		8,463,524	7195	LSE
09:44:26	422.0	778	AT	421.8	422.0	Buy		8,461,091	7194	LSE
09:44:26	421.8	65	AT	421.8	422.0	Sell		8,460,313	7193	LSE
09:44:26	421.8	602	AT	421.8	422.0	Sell		8,460,248	7192	LSE
09:44:26	421.8	2828	AT	421.8	422.0	Sell		8,459,646	7191	LSE
09:44:24	422.0	2389	AT	421.8	422.0	Buy		8,456,818	7190	LSE
09:44:24	422.0	12331	AT	421.8	422.0	Buy		8,454,429	7189	LSE
09:44:24	422.0	1557	AT	421.8	422.0	Buy		8,442,098	7188	LSE
09:44:24	422.0	1556	AT	421.8	422.0	Buy		8,440,541	7187	LSE
09:44:24	422.0	485	AT	421.8	422.4	Sell		8,438,985	7186	LSE
09:44:24	422.0	386	AT	421.8	422.0	Buy		8,438,500	7185	LSE
09:44:24	422.0	1946	AT	421.8	422.0	Buy		8,438,114	7184	LSE
09:44:24	422.0	778	AT	421.8	422.0	Buy		8,436,168	7183	LSE
09:44:24	422.0	4669	AT	421.8	422.0	Buy		8,435,390	7182	LSE
09:44:23	422.0	778	AT	421.8	422.0	Buy		8,430,721	7181	LSE
09:44:23	422.0	778	AT	421.8	422.0	Buy		8,429,943	7180	LSE
09:44:23	422.0	779	AT	421.8	422.0	Buy		8,429,165	7179	LSE
09:44:23	422.0	778	AT	421.8	422.0	Buy		8,428,386	7178	LSE
09:44:23	422.0	777	AT	421.8	422.0	Buy		8,427,608	7177	LSE
09:44:23	422.0	3775	AT	421.8	422.0	Buy		8,426,831	7176	LSE
09:44:23	422.0	235	AT	421.8	422.2			8,423,056	7175	LSE
09:44:23	422.0	3540	AT	421.8	422.0	Buy		8,422,821	7174	LSE
09:44:23	422.0	6036	AT	421.8	422.0	Buy		8,419,281	7173	LSE
09:44:23	422.0	2204	AT	421.8	422.0	Buy		8,413,245	7172	LSE
09:44:23	422.0	3664	AT	421.8	422.0	Buy		8,411,041	7171	LSE
09:44:23	422.0	1987	AT	422.0	422.6	Sell		8,407,377	7170	LSE
09:44:10	422.0	259	AT	421.8	422.0	Buy		8,405,390	7169	LSE
09:44:10	422.0	6471	AT	421.8	422.4	Sell		8,405,131	7168	LSE
09:44:10	422.0	6	AT	421.8	422.0	Buy		8,398,660	7167	LSE
09:44:10	422.0	11673	AT	421.8	422.0	Buy		8,398,654	7166	LSE
09:44:10	422.0	272	AT	421.8	422.0	Buy		8,386,981	7165	LSE
09:44:10	422.0	3293	AT	421.8	422.0	Buy		8,386,709	7164	LSE
09:44:10	422.0	4563	AT	421.8	422.4	Sell		8,383,416	7163	LSE
09:44:10	422.0	5305	AT	421.8	422.0	Buy		8,378,853	7162	LSE
09:44:10	422.0	9939	AT	421.8	422.0	Buy		8,373,548	7161	LSE
09:44:10	422.0	1966	AT	421.8	422.2			8,363,609	7160	LSE
09:44:10	422.0	7962	AT	421.8	422.0	Buy		8,361,643	7159	LSE
09:44:10	422.0	2310	AT	421.8	422.0	Buy		8,353,681	7158	LSE
09:44:08	422.0	810	AT	421.8	422.0	Buy		8,351,371	7157	LSE
09:44:08	422.0	778	AT	421.8	422.0	Buy		8,350,561	7156	LSE
09:44:08	422.0	3384	AT	421.8	422.0	Buy		8,349,783	7155	LSE
09:44:08	422.0	4	AT	421.6	422.0	Buy		8,346,399	7154	LSE
09:44:08	422.0	317	AT	421.6	422.0	Buy		8,346,395	7153	LSE
09:44:08	422.0	14866	AT	421.6	422.0	Buy		8,346,078	7152	LSE
09:44:08	422.0	378	AT	421.6	422.0	Buy		8,331,212	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions