![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:52 | 421.8 | 1 | O | 421.4 | 421.8 | Buy | 11,230,778 | 9351 | LSE | |
10:27:42 | 421.4 | 97 | AT | 421.4 | 421.8 | Sell | 11,230,777 | 9350 | LSE | |
10:27:42 | 421.4 | 500 | AT | 421.4 | 421.8 | Sell | 11,230,680 | 9349 | LSE | |
10:27:42 | 421.4 | 300 | AT | 421.4 | 421.8 | Sell | 11,230,180 | 9348 | LSE | |
10:27:42 | 421.6 | 246 | AT | 421.4 | 421.6 | Buy | 11,229,880 | 9347 | LSE | |
10:27:42 | 421.6 | 22 | AT | 421.4 | 421.6 | Buy | 11,229,634 | 9346 | LSE | |
10:27:42 | 421.4 | 11 | AT | 421.4 | 421.6 | Sell | 11,229,612 | 9345 | LSE | |
10:27:42 | 421.4 | 89 | AT | 421.4 | 421.6 | Sell | 11,229,601 | 9344 | LSE | |
10:27:42 | 421.6 | 774 | AT | 421.6 | 421.8 | Sell | 11,229,512 | 9343 | LSE | |
10:27:21 | 421.8 | 774 | AT | 421.8 | 422.2 | Sell | 11,228,738 | 9342 | LSE | |
10:27:12 | 421.884 | 2971 | O | 421.8 | 422.2 | Sell | 11,227,964 | 9341 | LSE | |
10:27:03 | 422.0 | 1026 | AT | 422.0 | 422.4 | Sell | 11,224,993 | 9340 | LSE | |
10:27:03 | 422.0 | 1482 | AT | 422.0 | 422.4 | Sell | 11,223,967 | 9339 | LSE | |
10:27:03 | 422.0 | 941 | AT | 422.0 | 422.4 | Sell | 11,222,485 | 9338 | LSE | |
10:27:03 | 422.2 | 774 | AT | 422.2 | 422.4 | Sell | 11,221,544 | 9337 | LSE | |
10:27:03 | 422.2 | 6 | AT | 422.2 | 422.4 | Sell | 11,220,770 | 9336 | LSE | |
10:26:56 | 422.242 | 4000 | O | 422.2 | 422.4 | Sell | 11,220,764 | 9335 | LSE | |
10:26:49 | 422.242 | 3000 | O | 422.2 | 422.4 | Sell | 11,216,764 | 9334 | LSE | |
10:26:37 | 422.242 | 300 | O | 422.2 | 422.4 | Sell | 11,213,764 | 9333 | LSE | |
10:26:27 | 422.2 | 11500 | O | 422.2 | 422.4 | Sell | 11,213,464 | 9332 | LSE | |
10:26:23 | 422.2 | 725 | AT | 422.2 | 422.4 | Sell | 11,201,964 | 9331 | LSE | |
10:26:23 | 422.2 | 437 | AT | 422.2 | 422.4 | Sell | 11,201,239 | 9330 | LSE | |
10:26:23 | 422.2 | 1000 | AT | 422.2 | 422.6 | Sell | 11,200,802 | 9329 | LSE | |
10:26:08 | 422.284 | 152 | O | 422.2 | 422.6 | Sell | 11,199,802 | 9328 | LSE | |
10:26:01 | 422.2 | 482 | AT | 422.2 | 422.6 | Sell | 11,199,650 | 9327 | LSE | |
10:26:01 | 422.2 | 1354 | AT | 422.2 | 422.6 | Sell | 11,199,168 | 9326 | LSE | |
10:26:01 | 422.2 | 895 | AT | 422.2 | 422.6 | Sell | 11,197,814 | 9325 | LSE | |
10:26:01 | 422.2 | 435 | AT | 422.2 | 422.6 | Sell | 11,196,919 | 9324 | LSE | |
10:25:45 | 422.2 | 19 | AT | 422.2 | 422.6 | Sell | 11,196,484 | 9323 | LSE | |
10:25:43 | 422.326 | 5700 | O | 422.2 | 422.6 | Sell | 11,196,465 | 9322 | LSE | |
10:25:39 | 422.2 | 19 | AT | 422.2 | 422.6 | Sell | 11,190,765 | 9321 | LSE | |
10:25:37 | 422.6 | 1 | O | 422.2 | 422.6 | Buy | 11,190,746 | 9320 | LSE | |
10:25:09 | 422.4 | 774 | AT | 422.4 | 422.6 | Sell | 11,190,745 | 9319 | LSE | |
10:25:08 | 422.6 | 1 | O | 422.4 | 422.6 | Buy | 11,189,971 | 9318 | LSE | |
10:24:59 | 422.206 | 10519 | O | 422.2 | 422.6 | Sell | 11,189,970 | 9317 | LSE | |
10:24:45 | 422.4 | 651 | AT | 422.4 | 422.6 | Sell | 11,179,451 | 9316 | LSE | |
10:24:45 | 422.4 | 774 | AT | 422.4 | 422.6 | Sell | 11,178,800 | 9315 | LSE | |
10:24:45 | 422.4 | 1354 | AT | 422.4 | 422.6 | Sell | 11,178,026 | 9314 | LSE | |
10:24:37 | 422.6 | 40 | AT | 422.4 | 422.6 | Buy | 11,176,672 | 9313 | LSE | |
10:24:37 | 422.6 | 500 | AT | 422.2 | 422.6 | Buy | 11,176,632 | 9312 | LSE | |
10:24:37 | 422.4 | 7 | AT | 422.4 | 422.6 | Sell | 11,176,132 | 9311 | LSE | |
10:24:37 | 422.4 | 226 | AT | 422.4 | 422.6 | Sell | 11,176,125 | 9310 | LSE | |
10:24:37 | 422.4 | 774 | AT | 422.4 | 422.6 | Sell | 11,175,899 | 9309 | LSE | |
10:24:35 | 422.6 | 774 | AT | 422.6 | 422.8 | Sell | 11,175,125 | 9308 | LSE | |
10:24:32 | 422.6 | 119 | AT | 422.6 | 423.0 | Sell | 11,174,351 | 9307 | LSE | |
10:24:32 | 422.6 | 1823 | AT | 422.6 | 423.0 | Sell | 11,174,232 | 9306 | LSE | |
10:24:32 | 422.6 | 848 | AT | 422.6 | 423.0 | Sell | 11,172,409 | 9305 | LSE | |
10:24:29 | 422.684 | 3500 | O | 422.6 | 423.0 | Sell | 11,171,561 | 9304 | LSE | |
10:24:17 | 422.799 | 10738 | O | 422.6 | 423.0 | Sell | 11,168,061 | 9303 | LSE | |
10:24:12 | 422.8 | 774 | AT | 422.8 | 423.0 | Sell | 11,157,323 | 9302 | LSE | |
10:24:11 | 422.8 | 774 | AT | 422.8 | 423.0 | Sell | 11,156,549 | 9301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions