Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (10:27-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:52	421.8	1	O	421.4	421.8	Buy		11,230,778	9351	LSE
10:27:42	421.4	97	AT	421.4	421.8	Sell		11,230,777	9350	LSE
10:27:42	421.4	500	AT	421.4	421.8	Sell		11,230,680	9349	LSE
10:27:42	421.4	300	AT	421.4	421.8	Sell		11,230,180	9348	LSE
10:27:42	421.6	246	AT	421.4	421.6	Buy		11,229,880	9347	LSE
10:27:42	421.6	22	AT	421.4	421.6	Buy		11,229,634	9346	LSE
10:27:42	421.4	11	AT	421.4	421.6	Sell		11,229,612	9345	LSE
10:27:42	421.4	89	AT	421.4	421.6	Sell		11,229,601	9344	LSE
10:27:42	421.6	774	AT	421.6	421.8	Sell		11,229,512	9343	LSE
10:27:21	421.8	774	AT	421.8	422.2	Sell		11,228,738	9342	LSE
10:27:12	421.884	2971	O	421.8	422.2	Sell		11,227,964	9341	LSE
10:27:03	422.0	1026	AT	422.0	422.4	Sell		11,224,993	9340	LSE
10:27:03	422.0	1482	AT	422.0	422.4	Sell		11,223,967	9339	LSE
10:27:03	422.0	941	AT	422.0	422.4	Sell		11,222,485	9338	LSE
10:27:03	422.2	774	AT	422.2	422.4	Sell		11,221,544	9337	LSE
10:27:03	422.2	6	AT	422.2	422.4	Sell		11,220,770	9336	LSE
10:26:56	422.242	4000	O	422.2	422.4	Sell		11,220,764	9335	LSE
10:26:49	422.242	3000	O	422.2	422.4	Sell		11,216,764	9334	LSE
10:26:37	422.242	300	O	422.2	422.4	Sell		11,213,764	9333	LSE
10:26:27	422.2	11500	O	422.2	422.4	Sell		11,213,464	9332	LSE
10:26:23	422.2	725	AT	422.2	422.4	Sell		11,201,964	9331	LSE
10:26:23	422.2	437	AT	422.2	422.4	Sell		11,201,239	9330	LSE
10:26:23	422.2	1000	AT	422.2	422.6	Sell		11,200,802	9329	LSE
10:26:08	422.284	152	O	422.2	422.6	Sell		11,199,802	9328	LSE
10:26:01	422.2	482	AT	422.2	422.6	Sell		11,199,650	9327	LSE
10:26:01	422.2	1354	AT	422.2	422.6	Sell		11,199,168	9326	LSE
10:26:01	422.2	895	AT	422.2	422.6	Sell		11,197,814	9325	LSE
10:26:01	422.2	435	AT	422.2	422.6	Sell		11,196,919	9324	LSE
10:25:45	422.2	19	AT	422.2	422.6	Sell		11,196,484	9323	LSE
10:25:43	422.326	5700	O	422.2	422.6	Sell		11,196,465	9322	LSE
10:25:39	422.2	19	AT	422.2	422.6	Sell		11,190,765	9321	LSE
10:25:37	422.6	1	O	422.2	422.6	Buy		11,190,746	9320	LSE
10:25:09	422.4	774	AT	422.4	422.6	Sell		11,190,745	9319	LSE
10:25:08	422.6	1	O	422.4	422.6	Buy		11,189,971	9318	LSE
10:24:59	422.206	10519	O	422.2	422.6	Sell		11,189,970	9317	LSE
10:24:45	422.4	651	AT	422.4	422.6	Sell		11,179,451	9316	LSE
10:24:45	422.4	774	AT	422.4	422.6	Sell		11,178,800	9315	LSE
10:24:45	422.4	1354	AT	422.4	422.6	Sell		11,178,026	9314	LSE
10:24:37	422.6	40	AT	422.4	422.6	Buy		11,176,672	9313	LSE
10:24:37	422.6	500	AT	422.2	422.6	Buy		11,176,632	9312	LSE
10:24:37	422.4	7	AT	422.4	422.6	Sell		11,176,132	9311	LSE
10:24:37	422.4	226	AT	422.4	422.6	Sell		11,176,125	9310	LSE
10:24:37	422.4	774	AT	422.4	422.6	Sell		11,175,899	9309	LSE
10:24:35	422.6	774	AT	422.6	422.8	Sell		11,175,125	9308	LSE
10:24:32	422.6	119	AT	422.6	423.0	Sell		11,174,351	9307	LSE
10:24:32	422.6	1823	AT	422.6	423.0	Sell		11,174,232	9306	LSE
10:24:32	422.6	848	AT	422.6	423.0	Sell		11,172,409	9305	LSE
10:24:29	422.684	3500	O	422.6	423.0	Sell		11,171,561	9304	LSE
10:24:17	422.799	10738	O	422.6	423.0	Sell		11,168,061	9303	LSE
10:24:12	422.8	774	AT	422.8	423.0	Sell		11,157,323	9302	LSE
10:24:11	422.8	774	AT	422.8	423.0	Sell		11,156,549	9301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions