![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:25:21 | 418.2 | 82 | AT | 418.2 | 418.4 | Sell | 4,387,773 | 2551 | LSE | |
07:25:09 | 418.222 | 1891 | O | 418.2 | 418.4 | Sell | 4,387,691 | 2550 | LSE | |
07:24:13 | 418.204 | 763 | O | 418.2 | 418.6 | Sell | 4,385,800 | 2549 | LSE | |
07:23:11 | 418.4 | 845 | AT | 418.2 | 418.4 | Buy | 4,385,037 | 2548 | LSE | |
07:23:11 | 418.4 | 80 | AT | 418.2 | 418.4 | Buy | 4,384,192 | 2547 | LSE | |
07:23:06 | 418.202 | 1160 | O | 418.2 | 418.4 | Sell | 4,384,112 | 2546 | LSE | |
07:19:55 | 418.044 | 1214 | O | 418.0 | 418.4 | Sell | 4,382,952 | 2545 | LSE | |
07:19:00 | 418.0 | 5 | O | 418.0 | 418.4 | Sell | 4,381,738 | 2544 | LSE | |
07:17:32 | 418.2 | 964 | O | 418.0 | 418.4 | 4,381,733 | 2543 | LSE | ||
07:17:31 | 418.2 | 504 | AT | 418.2 | 418.6 | Sell | 4,380,769 | 2542 | LSE | |
07:17:25 | 418.6 | 338 | AT | 418.2 | 418.6 | Buy | 4,380,265 | 2541 | LSE | |
07:17:25 | 418.6 | 682 | AT | 418.2 | 418.6 | Buy | 4,379,927 | 2540 | LSE | |
07:17:25 | 418.4 | 1473 | AT | 418.2 | 418.4 | Buy | 4,379,245 | 2539 | LSE | |
07:17:21 | 418.2 | 490 | AT | 418.0 | 418.2 | Buy | 4,377,772 | 2538 | LSE | |
07:17:21 | 418.2 | 1259 | AT | 418.0 | 418.2 | Buy | 4,377,282 | 2537 | LSE | |
07:17:21 | 418.2 | 435 | AT | 418.0 | 418.2 | Buy | 4,376,023 | 2536 | LSE | |
07:17:21 | 418.2 | 1306 | AT | 418.0 | 418.2 | Buy | 4,375,588 | 2535 | LSE | |
07:17:21 | 418.2 | 1260 | AT | 418.0 | 418.6 | Sell | 4,374,282 | 2534 | LSE | |
07:17:21 | 418.2 | 435 | AT | 418.0 | 418.2 | Buy | 4,373,022 | 2533 | LSE | |
07:17:21 | 418.2 | 871 | AT | 418.0 | 418.2 | Buy | 4,372,587 | 2532 | LSE | |
07:17:21 | 418.2 | 1694 | AT | 418.0 | 418.2 | Buy | 4,371,716 | 2531 | LSE | |
07:17:21 | 418.2 | 1956 | AT | 418.0 | 418.2 | Buy | 4,370,022 | 2530 | LSE | |
07:17:21 | 418.2 | 183 | AT | 418.0 | 418.2 | Buy | 4,368,066 | 2529 | LSE | |
07:17:21 | 418.2 | 861 | AT | 418.0 | 418.2 | Buy | 4,367,883 | 2528 | LSE | |
07:17:21 | 418.2 | 155 | AT | 418.0 | 418.6 | Sell | 4,367,022 | 2527 | LSE | |
07:17:21 | 418.2 | 183 | AT | 418.0 | 418.2 | Buy | 4,366,867 | 2526 | LSE | |
07:17:21 | 418.2 | 2817 | AT | 418.0 | 418.2 | Buy | 4,366,684 | 2525 | LSE | |
07:17:21 | 418.2 | 123 | AT | 418.0 | 418.4 | 4,363,867 | 2524 | LSE | ||
07:17:21 | 418.2 | 3000 | AT | 418.0 | 418.2 | Buy | 4,363,744 | 2523 | LSE | |
07:17:21 | 418.2 | 123 | AT | 418.0 | 418.4 | 4,360,744 | 2522 | LSE | ||
07:17:21 | 418.2 | 3000 | AT | 418.0 | 418.2 | Buy | 4,360,621 | 2521 | LSE | |
07:17:21 | 418.2 | 321 | AT | 418.0 | 418.4 | 4,357,621 | 2520 | LSE | ||
07:17:21 | 418.2 | 3000 | AT | 418.0 | 418.2 | Buy | 4,357,300 | 2519 | LSE | |
07:17:21 | 418.2 | 321 | AT | 418.0 | 418.4 | 4,354,300 | 2518 | LSE | ||
07:17:21 | 418.2 | 3000 | AT | 418.0 | 418.2 | Buy | 4,353,979 | 2517 | LSE | |
07:17:21 | 418.2 | 321 | AT | 418.0 | 418.2 | Buy | 4,350,979 | 2516 | LSE | |
07:17:21 | 418.2 | 1360 | AT | 418.0 | 418.2 | Buy | 4,350,658 | 2515 | LSE | |
07:17:21 | 418.2 | 1640 | AT | 418.0 | 418.2 | Buy | 4,349,298 | 2514 | LSE | |
07:17:21 | 418.0 | 3264 | AT | 418.0 | 418.2 | Sell | 4,347,658 | 2513 | LSE | |
07:17:21 | 418.0 | 602 | AT | 418.0 | 418.2 | Sell | 4,344,394 | 2512 | LSE | |
07:17:21 | 418.2 | 1366 | AT | 418.2 | 418.6 | Sell | 4,343,792 | 2511 | LSE | |
07:17:21 | 418.2 | 237 | AT | 418.2 | 418.6 | Sell | 4,342,426 | 2510 | LSE | |
07:17:21 | 418.2 | 690 | AT | 418.2 | 418.6 | Sell | 4,342,189 | 2509 | LSE | |
07:17:21 | 418.2 | 603 | AT | 418.2 | 418.6 | Sell | 4,341,499 | 2508 | LSE | |
07:17:21 | 418.2 | 476 | AT | 418.2 | 418.6 | Sell | 4,340,896 | 2507 | LSE | |
07:17:21 | 418.2 | 964 | AT | 418.2 | 418.6 | Sell | 4,340,420 | 2506 | LSE | |
07:17:06 | 418.2 | 16703 | O | 418.2 | 418.6 | Sell | 4,339,456 | 2505 | LSE | |
07:16:27 | 418.244 | 80 | O | 418.2 | 418.6 | Sell | 4,322,753 | 2504 | LSE | |
07:12:51 | 418.204 | 2500 | O | 418.2 | 418.6 | Sell | 4,322,673 | 2503 | LSE | |
07:12:18 | 418.2 | 36 | AT | 418.2 | 418.6 | Sell | 4,320,173 | 2502 | LSE | |
07:12:18 | 418.2 | 1367 | AT | 418.2 | 418.6 | Sell | 4,320,137 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions