Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (07:25-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:21	418.2	82	AT	418.2	418.4	Sell		4,387,773	2551	LSE
07:25:09	418.222	1891	O	418.2	418.4	Sell		4,387,691	2550	LSE
07:24:13	418.204	763	O	418.2	418.6	Sell		4,385,800	2549	LSE
07:23:11	418.4	845	AT	418.2	418.4	Buy		4,385,037	2548	LSE
07:23:11	418.4	80	AT	418.2	418.4	Buy		4,384,192	2547	LSE
07:23:06	418.202	1160	O	418.2	418.4	Sell		4,384,112	2546	LSE
07:19:55	418.044	1214	O	418.0	418.4	Sell		4,382,952	2545	LSE
07:19:00	418.0	5	O	418.0	418.4	Sell		4,381,738	2544	LSE
07:17:32	418.2	964	O	418.0	418.4			4,381,733	2543	LSE
07:17:31	418.2	504	AT	418.2	418.6	Sell		4,380,769	2542	LSE
07:17:25	418.6	338	AT	418.2	418.6	Buy		4,380,265	2541	LSE
07:17:25	418.6	682	AT	418.2	418.6	Buy		4,379,927	2540	LSE
07:17:25	418.4	1473	AT	418.2	418.4	Buy		4,379,245	2539	LSE
07:17:21	418.2	490	AT	418.0	418.2	Buy		4,377,772	2538	LSE
07:17:21	418.2	1259	AT	418.0	418.2	Buy		4,377,282	2537	LSE
07:17:21	418.2	435	AT	418.0	418.2	Buy		4,376,023	2536	LSE
07:17:21	418.2	1306	AT	418.0	418.2	Buy		4,375,588	2535	LSE
07:17:21	418.2	1260	AT	418.0	418.6	Sell		4,374,282	2534	LSE
07:17:21	418.2	435	AT	418.0	418.2	Buy		4,373,022	2533	LSE
07:17:21	418.2	871	AT	418.0	418.2	Buy		4,372,587	2532	LSE
07:17:21	418.2	1694	AT	418.0	418.2	Buy		4,371,716	2531	LSE
07:17:21	418.2	1956	AT	418.0	418.2	Buy		4,370,022	2530	LSE
07:17:21	418.2	183	AT	418.0	418.2	Buy		4,368,066	2529	LSE
07:17:21	418.2	861	AT	418.0	418.2	Buy		4,367,883	2528	LSE
07:17:21	418.2	155	AT	418.0	418.6	Sell		4,367,022	2527	LSE
07:17:21	418.2	183	AT	418.0	418.2	Buy		4,366,867	2526	LSE
07:17:21	418.2	2817	AT	418.0	418.2	Buy		4,366,684	2525	LSE
07:17:21	418.2	123	AT	418.0	418.4			4,363,867	2524	LSE
07:17:21	418.2	3000	AT	418.0	418.2	Buy		4,363,744	2523	LSE
07:17:21	418.2	123	AT	418.0	418.4			4,360,744	2522	LSE
07:17:21	418.2	3000	AT	418.0	418.2	Buy		4,360,621	2521	LSE
07:17:21	418.2	321	AT	418.0	418.4			4,357,621	2520	LSE
07:17:21	418.2	3000	AT	418.0	418.2	Buy		4,357,300	2519	LSE
07:17:21	418.2	321	AT	418.0	418.4			4,354,300	2518	LSE
07:17:21	418.2	3000	AT	418.0	418.2	Buy		4,353,979	2517	LSE
07:17:21	418.2	321	AT	418.0	418.2	Buy		4,350,979	2516	LSE
07:17:21	418.2	1360	AT	418.0	418.2	Buy		4,350,658	2515	LSE
07:17:21	418.2	1640	AT	418.0	418.2	Buy		4,349,298	2514	LSE
07:17:21	418.0	3264	AT	418.0	418.2	Sell		4,347,658	2513	LSE
07:17:21	418.0	602	AT	418.0	418.2	Sell		4,344,394	2512	LSE
07:17:21	418.2	1366	AT	418.2	418.6	Sell		4,343,792	2511	LSE
07:17:21	418.2	237	AT	418.2	418.6	Sell		4,342,426	2510	LSE
07:17:21	418.2	690	AT	418.2	418.6	Sell		4,342,189	2509	LSE
07:17:21	418.2	603	AT	418.2	418.6	Sell		4,341,499	2508	LSE
07:17:21	418.2	476	AT	418.2	418.6	Sell		4,340,896	2507	LSE
07:17:21	418.2	964	AT	418.2	418.6	Sell		4,340,420	2506	LSE
07:17:06	418.2	16703	O	418.2	418.6	Sell		4,339,456	2505	LSE
07:16:27	418.244	80	O	418.2	418.6	Sell		4,322,753	2504	LSE
07:12:51	418.204	2500	O	418.2	418.6	Sell		4,322,673	2503	LSE
07:12:18	418.2	36	AT	418.2	418.6	Sell		4,320,173	2502	LSE
07:12:18	418.2	1367	AT	418.2	418.6	Sell		4,320,137	2501	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions