![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:42:32 | 420.0 | 3000 | AT | 419.8 | 420.0 | Buy | 1,248,611 | 751 | LSE | |
03:42:32 | 420.0 | 1191 | AT | 419.8 | 420.0 | Buy | 1,245,611 | 750 | LSE | |
03:42:32 | 420.0 | 1809 | AT | 419.8 | 420.0 | Buy | 1,244,420 | 749 | LSE | |
03:42:29 | 420.0 | 824 | AT | 419.8 | 420.0 | Buy | 1,242,611 | 748 | LSE | |
03:42:29 | 420.0 | 2176 | AT | 419.8 | 420.0 | Buy | 1,241,787 | 747 | LSE | |
03:42:29 | 420.0 | 3000 | AT | 419.8 | 420.0 | Buy | 1,239,611 | 746 | LSE | |
03:42:29 | 420.0 | 92 | AT | 419.8 | 420.2 | 1,236,611 | 745 | LSE | ||
03:42:29 | 420.0 | 3000 | AT | 419.8 | 420.0 | Buy | 1,236,519 | 744 | LSE | |
03:42:27 | 420.0 | 3000 | AT | 419.8 | 420.0 | Buy | 1,233,519 | 743 | LSE | |
03:42:27 | 420.0 | 3000 | AT | 419.8 | 420.0 | Buy | 1,230,519 | 742 | LSE | |
03:42:27 | 420.0 | 1330 | AT | 419.8 | 420.0 | Buy | 1,227,519 | 741 | LSE | |
03:42:27 | 420.0 | 1670 | AT | 419.8 | 420.0 | Buy | 1,226,189 | 740 | LSE | |
03:42:25 | 420.0 | 3000 | AT | 419.8 | 420.0 | Buy | 1,224,519 | 739 | LSE | |
03:42:25 | 420.0 | 3000 | AT | 419.8 | 420.0 | Buy | 1,221,519 | 738 | LSE | |
03:42:25 | 420.0 | 3000 | AT | 419.8 | 420.0 | Buy | 1,218,519 | 737 | LSE | |
03:42:02 | 420.0 | 3000 | AT | 419.6 | 420.0 | Buy | 1,215,519 | 736 | LSE | |
03:42:01 | 419.6 | 1256 | AT | 419.6 | 419.8 | Sell | 1,212,519 | 735 | LSE | |
03:42:01 | 419.6 | 485 | AT | 419.6 | 420.0 | Sell | 1,211,263 | 734 | LSE | |
03:42:01 | 419.6 | 3607 | AT | 419.6 | 420.0 | Sell | 1,210,778 | 733 | LSE | |
03:41:20 | 419.466 | 2000 | O | 419.4 | 420.0 | Sell | 1,207,171 | 732 | LSE | |
03:41:20 | 419.52 | 1000 | O | 419.4 | 420.0 | Sell | 1,205,171 | 731 | LSE | |
03:41:11 | 419.4 | 513 | AT | 419.2 | 419.4 | Buy | 1,204,171 | 730 | LSE | |
03:41:10 | 419.4 | 600 | AT | 419.2 | 419.4 | Buy | 1,203,658 | 729 | LSE | |
03:41:10 | 419.4 | 600 | AT | 419.2 | 419.4 | Buy | 1,203,058 | 728 | LSE | |
03:41:09 | 419.373 | 12430 | O | 419.2 | 419.4 | Buy | 1,202,458 | 727 | LSE | |
03:41:07 | 419.4 | 600 | AT | 419.2 | 419.4 | Buy | 1,190,028 | 726 | LSE | |
03:41:07 | 419.4 | 600 | AT | 419.2 | 419.4 | Buy | 1,189,428 | 725 | LSE | |
03:41:07 | 419.4 | 30 | AT | 419.2 | 419.4 | Buy | 1,188,828 | 724 | LSE | |
03:41:07 | 419.4 | 600 | AT | 419.2 | 419.4 | Buy | 1,188,798 | 723 | LSE | |
03:41:07 | 419.4 | 600 | AT | 419.2 | 419.4 | Buy | 1,188,198 | 722 | LSE | |
03:41:07 | 419.4 | 103 | AT | 419.2 | 419.4 | Buy | 1,187,598 | 721 | LSE | |
03:41:07 | 419.4 | 341 | AT | 419.2 | 419.4 | Buy | 1,187,495 | 720 | LSE | |
03:41:07 | 419.4 | 407 | AT | 419.4 | 419.8 | Sell | 1,187,154 | 719 | LSE | |
03:41:07 | 419.4 | 193 | AT | 419.4 | 419.8 | Sell | 1,186,747 | 718 | LSE | |
03:41:07 | 419.4 | 600 | AT | 419.4 | 419.8 | Sell | 1,186,554 | 717 | LSE | |
03:41:07 | 419.4 | 603 | AT | 419.4 | 419.8 | Sell | 1,185,954 | 716 | LSE | |
03:41:07 | 419.4 | 576 | AT | 419.4 | 419.8 | Sell | 1,185,351 | 715 | LSE | |
03:41:07 | 419.4 | 28 | AT | 419.4 | 419.8 | Sell | 1,184,775 | 714 | LSE | |
03:41:07 | 419.4 | 600 | AT | 419.4 | 419.8 | Sell | 1,184,747 | 713 | LSE | |
03:41:00 | 419.445 | 399 | O | 419.4 | 419.8 | Sell | 1,184,147 | 712 | LSE | |
03:40:59 | 419.48 | 508 | O | 419.4 | 419.8 | Sell | 1,183,748 | 711 | LSE | |
03:40:52 | 419.444 | 4000 | O | 419.4 | 419.8 | Sell | 1,183,240 | 710 | LSE | |
03:40:51 | 419.4 | 158 | AT | 419.4 | 419.8 | Sell | 1,179,240 | 709 | LSE | |
03:40:47 | 419.447 | 3191 | O | 419.4 | 419.8 | Sell | 1,179,082 | 708 | LSE | |
03:40:47 | 419.416 | 6363 | O | 419.4 | 419.8 | Sell | 1,175,891 | 707 | LSE | |
03:40:41 | 419.444 | 5000 | O | 419.4 | 419.8 | Sell | 1,169,528 | 706 | LSE | |
03:40:31 | 419.424 | 2500 | O | 419.4 | 420.0 | Sell | 1,164,528 | 705 | LSE | |
03:40:30 | 419.424 | 4000 | O | 419.4 | 420.0 | Sell | 1,162,028 | 704 | LSE | |
03:40:11 | 419.466 | 1802 | O | 419.4 | 420.0 | Sell | 1,158,028 | 703 | LSE | |
03:40:07 | 419.52 | 1809 | O | 419.4 | 420.0 | Sell | 1,156,226 | 702 | LSE | |
03:40:05 | 419.466 | 4000 | O | 419.4 | 420.0 | Sell | 1,154,417 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions