Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:42-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:32	420.0	3000	AT	419.8	420.0	Buy		1,248,611	751	LSE
03:42:32	420.0	1191	AT	419.8	420.0	Buy		1,245,611	750	LSE
03:42:32	420.0	1809	AT	419.8	420.0	Buy		1,244,420	749	LSE
03:42:29	420.0	824	AT	419.8	420.0	Buy		1,242,611	748	LSE
03:42:29	420.0	2176	AT	419.8	420.0	Buy		1,241,787	747	LSE
03:42:29	420.0	3000	AT	419.8	420.0	Buy		1,239,611	746	LSE
03:42:29	420.0	92	AT	419.8	420.2			1,236,611	745	LSE
03:42:29	420.0	3000	AT	419.8	420.0	Buy		1,236,519	744	LSE
03:42:27	420.0	3000	AT	419.8	420.0	Buy		1,233,519	743	LSE
03:42:27	420.0	3000	AT	419.8	420.0	Buy		1,230,519	742	LSE
03:42:27	420.0	1330	AT	419.8	420.0	Buy		1,227,519	741	LSE
03:42:27	420.0	1670	AT	419.8	420.0	Buy		1,226,189	740	LSE
03:42:25	420.0	3000	AT	419.8	420.0	Buy		1,224,519	739	LSE
03:42:25	420.0	3000	AT	419.8	420.0	Buy		1,221,519	738	LSE
03:42:25	420.0	3000	AT	419.8	420.0	Buy		1,218,519	737	LSE
03:42:02	420.0	3000	AT	419.6	420.0	Buy		1,215,519	736	LSE
03:42:01	419.6	1256	AT	419.6	419.8	Sell		1,212,519	735	LSE
03:42:01	419.6	485	AT	419.6	420.0	Sell		1,211,263	734	LSE
03:42:01	419.6	3607	AT	419.6	420.0	Sell		1,210,778	733	LSE
03:41:20	419.466	2000	O	419.4	420.0	Sell		1,207,171	732	LSE
03:41:20	419.52	1000	O	419.4	420.0	Sell		1,205,171	731	LSE
03:41:11	419.4	513	AT	419.2	419.4	Buy		1,204,171	730	LSE
03:41:10	419.4	600	AT	419.2	419.4	Buy		1,203,658	729	LSE
03:41:10	419.4	600	AT	419.2	419.4	Buy		1,203,058	728	LSE
03:41:09	419.373	12430	O	419.2	419.4	Buy		1,202,458	727	LSE
03:41:07	419.4	600	AT	419.2	419.4	Buy		1,190,028	726	LSE
03:41:07	419.4	600	AT	419.2	419.4	Buy		1,189,428	725	LSE
03:41:07	419.4	30	AT	419.2	419.4	Buy		1,188,828	724	LSE
03:41:07	419.4	600	AT	419.2	419.4	Buy		1,188,798	723	LSE
03:41:07	419.4	600	AT	419.2	419.4	Buy		1,188,198	722	LSE
03:41:07	419.4	103	AT	419.2	419.4	Buy		1,187,598	721	LSE
03:41:07	419.4	341	AT	419.2	419.4	Buy		1,187,495	720	LSE
03:41:07	419.4	407	AT	419.4	419.8	Sell		1,187,154	719	LSE
03:41:07	419.4	193	AT	419.4	419.8	Sell		1,186,747	718	LSE
03:41:07	419.4	600	AT	419.4	419.8	Sell		1,186,554	717	LSE
03:41:07	419.4	603	AT	419.4	419.8	Sell		1,185,954	716	LSE
03:41:07	419.4	576	AT	419.4	419.8	Sell		1,185,351	715	LSE
03:41:07	419.4	28	AT	419.4	419.8	Sell		1,184,775	714	LSE
03:41:07	419.4	600	AT	419.4	419.8	Sell		1,184,747	713	LSE
03:41:00	419.445	399	O	419.4	419.8	Sell		1,184,147	712	LSE
03:40:59	419.48	508	O	419.4	419.8	Sell		1,183,748	711	LSE
03:40:52	419.444	4000	O	419.4	419.8	Sell		1,183,240	710	LSE
03:40:51	419.4	158	AT	419.4	419.8	Sell		1,179,240	709	LSE
03:40:47	419.447	3191	O	419.4	419.8	Sell		1,179,082	708	LSE
03:40:47	419.416	6363	O	419.4	419.8	Sell		1,175,891	707	LSE
03:40:41	419.444	5000	O	419.4	419.8	Sell		1,169,528	706	LSE
03:40:31	419.424	2500	O	419.4	420.0	Sell		1,164,528	705	LSE
03:40:30	419.424	4000	O	419.4	420.0	Sell		1,162,028	704	LSE
03:40:11	419.466	1802	O	419.4	420.0	Sell		1,158,028	703	LSE
03:40:07	419.52	1809	O	419.4	420.0	Sell		1,156,226	702	LSE
03:40:05	419.466	4000	O	419.4	420.0	Sell		1,154,417	701	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions