Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (06:05-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:15	418.0	8169	AT	418.0	418.2	Sell		3,340,117	1951	LSE
06:04:32	418.052	2412	O	418.0	418.4	Sell		3,331,948	1950	LSE
06:03:40	418.0	1136	O	418.0	418.2	Sell		3,329,536	1949	LSE
06:03:40	418.0	4092	AT	418.0	418.2	Sell		3,328,400	1948	LSE
06:03:17	418.026	7472	O	418.0	418.2	Sell		3,324,308	1947	LSE
06:02:57	418.08	400	O	418.0	418.4	Sell		3,316,836	1946	LSE
06:02:42	418.08	624	O	418.0	418.4	Sell		3,316,436	1945	LSE
06:01:45	418.2	983	AT	418.0	418.2	Buy		3,315,812	1944	LSE
06:01:45	418.0	3080	AT	418.0	418.2	Sell		3,314,829	1943	LSE
06:00:40	418.2	185	AT	418.0	418.2	Buy		3,311,749	1942	LSE
06:00:40	418.2	185	AT	418.0	418.2	Buy		3,311,564	1941	LSE
06:00:40	418.2	185	AT	418.0	418.2	Buy		3,311,379	1940	LSE
06:00:40	418.2	185	AT	418.0	418.2	Buy		3,311,194	1939	LSE
06:00:40	418.2	205	AT	418.0	418.2	Buy		3,311,009	1938	LSE
06:00:40	418.2	185	AT	418.0	418.2	Buy		3,310,804	1937	LSE
06:00:40	418.2	185	AT	418.0	418.2	Buy		3,310,619	1936	LSE
06:00:40	418.2	185	AT	418.0	418.2	Buy		3,310,434	1935	LSE
06:00:40	418.2	226	AT	418.0	418.2	Buy		3,310,249	1934	LSE
06:00:40	418.2	1070	AT	418.0	418.2	Buy		3,310,023	1933	LSE
06:00:40	418.2	2600	AT	418.0	418.2	Buy		3,308,953	1932	LSE
05:59:34	418.1	284553	O	418.0	418.2			3,306,353	1931	LSE
05:59:17	418.2	3783	AT	418.2	418.4	Sell		3,021,800	1930	LSE
05:59:17	418.2	725	AT	418.2	418.4	Sell		3,018,017	1929	LSE
05:59:14	418.08	1050	O	418.2	418.4	Sell		3,017,292	1928	LSE
05:59:11	418.2	611	AT	418.0	418.2	Buy		3,016,242	1927	LSE
05:59:11	418.2	3167	AT	418.0	418.2	Buy		3,015,631	1926	LSE
05:59:00	418.2	1367	AT	418.2	418.4	Sell		3,012,464	1925	LSE
05:59:00	418.2	3851	AT	418.2	418.4	Sell		3,011,097	1924	LSE
05:58:55	418.226	445	O	418.2	418.4	Sell		3,007,246	1923	LSE
05:58:50	418.2	2521	AT	418.0	418.2	Buy		3,006,801	1922	LSE
05:58:50	418.2	2420	AT	418.0	418.2	Buy		3,004,280	1921	LSE
05:58:50	418.2	2455	AT	418.0	418.2	Buy		3,001,860	1920	LSE
05:58:50	418.2	145	AT	418.0	418.2	Buy		2,999,405	1919	LSE
05:58:50	418.0	19	AT	418.0	418.2	Sell		2,999,260	1918	LSE
05:58:50	418.0	3601	AT	418.0	418.2	Sell		2,999,241	1917	LSE
05:58:14	418.0	8436	O	418.0	418.2	Sell		2,995,640	1916	LSE
05:58:13	418.026	1272	O	418.0	418.2	Sell		2,987,204	1915	LSE
05:57:55	418.052	5000	O	418.0	418.4	Sell		2,985,932	1914	LSE
05:57:46	418.0	1731	O	418.0	418.4	Sell		2,980,932	1913	LSE
05:57:42	418.0	1954	O	418.0	418.4	Sell		2,979,201	1912	LSE
05:57:38	418.2	565	AT	418.2	418.4	Sell		2,977,247	1911	LSE
05:57:38	418.2	1830	AT	418.2	418.4	Sell		2,976,682	1910	LSE
05:57:37	418.2	504	AT	418.2	418.6	Sell		2,974,852	1909	LSE
05:57:37	418.2	32	AT	418.2	418.6	Sell		2,974,348	1908	LSE
05:57:37	418.4	3865	AT	418.4	418.6	Sell		2,974,316	1907	LSE
05:57:37	418.4	321	AT	418.2	418.4	Buy		2,970,451	1906	LSE
05:57:37	418.2	1158	AT	418.2	418.4	Sell		2,970,130	1905	LSE
05:57:37	418.2	917	AT	418.0	418.2	Buy		2,968,972	1904	LSE
05:57:37	418.0	321	AT	417.8	418.0	Buy		2,968,055	1903	LSE
05:57:37	417.6	1035	AT	417.6	418.2	Sell		2,967,734	1902	LSE
05:57:37	418.0	2570	AT	417.6	418.0	Buy		2,966,699	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions