![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:05:15 | 418.0 | 8169 | AT | 418.0 | 418.2 | Sell | 3,340,117 | 1951 | LSE | |
06:04:32 | 418.052 | 2412 | O | 418.0 | 418.4 | Sell | 3,331,948 | 1950 | LSE | |
06:03:40 | 418.0 | 1136 | O | 418.0 | 418.2 | Sell | 3,329,536 | 1949 | LSE | |
06:03:40 | 418.0 | 4092 | AT | 418.0 | 418.2 | Sell | 3,328,400 | 1948 | LSE | |
06:03:17 | 418.026 | 7472 | O | 418.0 | 418.2 | Sell | 3,324,308 | 1947 | LSE | |
06:02:57 | 418.08 | 400 | O | 418.0 | 418.4 | Sell | 3,316,836 | 1946 | LSE | |
06:02:42 | 418.08 | 624 | O | 418.0 | 418.4 | Sell | 3,316,436 | 1945 | LSE | |
06:01:45 | 418.2 | 983 | AT | 418.0 | 418.2 | Buy | 3,315,812 | 1944 | LSE | |
06:01:45 | 418.0 | 3080 | AT | 418.0 | 418.2 | Sell | 3,314,829 | 1943 | LSE | |
06:00:40 | 418.2 | 185 | AT | 418.0 | 418.2 | Buy | 3,311,749 | 1942 | LSE | |
06:00:40 | 418.2 | 185 | AT | 418.0 | 418.2 | Buy | 3,311,564 | 1941 | LSE | |
06:00:40 | 418.2 | 185 | AT | 418.0 | 418.2 | Buy | 3,311,379 | 1940 | LSE | |
06:00:40 | 418.2 | 185 | AT | 418.0 | 418.2 | Buy | 3,311,194 | 1939 | LSE | |
06:00:40 | 418.2 | 205 | AT | 418.0 | 418.2 | Buy | 3,311,009 | 1938 | LSE | |
06:00:40 | 418.2 | 185 | AT | 418.0 | 418.2 | Buy | 3,310,804 | 1937 | LSE | |
06:00:40 | 418.2 | 185 | AT | 418.0 | 418.2 | Buy | 3,310,619 | 1936 | LSE | |
06:00:40 | 418.2 | 185 | AT | 418.0 | 418.2 | Buy | 3,310,434 | 1935 | LSE | |
06:00:40 | 418.2 | 226 | AT | 418.0 | 418.2 | Buy | 3,310,249 | 1934 | LSE | |
06:00:40 | 418.2 | 1070 | AT | 418.0 | 418.2 | Buy | 3,310,023 | 1933 | LSE | |
06:00:40 | 418.2 | 2600 | AT | 418.0 | 418.2 | Buy | 3,308,953 | 1932 | LSE | |
05:59:34 | 418.1 | 284553 | O | 418.0 | 418.2 | 3,306,353 | 1931 | LSE | ||
05:59:17 | 418.2 | 3783 | AT | 418.2 | 418.4 | Sell | 3,021,800 | 1930 | LSE | |
05:59:17 | 418.2 | 725 | AT | 418.2 | 418.4 | Sell | 3,018,017 | 1929 | LSE | |
05:59:14 | 418.08 | 1050 | O | 418.2 | 418.4 | Sell | 3,017,292 | 1928 | LSE | |
05:59:11 | 418.2 | 611 | AT | 418.0 | 418.2 | Buy | 3,016,242 | 1927 | LSE | |
05:59:11 | 418.2 | 3167 | AT | 418.0 | 418.2 | Buy | 3,015,631 | 1926 | LSE | |
05:59:00 | 418.2 | 1367 | AT | 418.2 | 418.4 | Sell | 3,012,464 | 1925 | LSE | |
05:59:00 | 418.2 | 3851 | AT | 418.2 | 418.4 | Sell | 3,011,097 | 1924 | LSE | |
05:58:55 | 418.226 | 445 | O | 418.2 | 418.4 | Sell | 3,007,246 | 1923 | LSE | |
05:58:50 | 418.2 | 2521 | AT | 418.0 | 418.2 | Buy | 3,006,801 | 1922 | LSE | |
05:58:50 | 418.2 | 2420 | AT | 418.0 | 418.2 | Buy | 3,004,280 | 1921 | LSE | |
05:58:50 | 418.2 | 2455 | AT | 418.0 | 418.2 | Buy | 3,001,860 | 1920 | LSE | |
05:58:50 | 418.2 | 145 | AT | 418.0 | 418.2 | Buy | 2,999,405 | 1919 | LSE | |
05:58:50 | 418.0 | 19 | AT | 418.0 | 418.2 | Sell | 2,999,260 | 1918 | LSE | |
05:58:50 | 418.0 | 3601 | AT | 418.0 | 418.2 | Sell | 2,999,241 | 1917 | LSE | |
05:58:14 | 418.0 | 8436 | O | 418.0 | 418.2 | Sell | 2,995,640 | 1916 | LSE | |
05:58:13 | 418.026 | 1272 | O | 418.0 | 418.2 | Sell | 2,987,204 | 1915 | LSE | |
05:57:55 | 418.052 | 5000 | O | 418.0 | 418.4 | Sell | 2,985,932 | 1914 | LSE | |
05:57:46 | 418.0 | 1731 | O | 418.0 | 418.4 | Sell | 2,980,932 | 1913 | LSE | |
05:57:42 | 418.0 | 1954 | O | 418.0 | 418.4 | Sell | 2,979,201 | 1912 | LSE | |
05:57:38 | 418.2 | 565 | AT | 418.2 | 418.4 | Sell | 2,977,247 | 1911 | LSE | |
05:57:38 | 418.2 | 1830 | AT | 418.2 | 418.4 | Sell | 2,976,682 | 1910 | LSE | |
05:57:37 | 418.2 | 504 | AT | 418.2 | 418.6 | Sell | 2,974,852 | 1909 | LSE | |
05:57:37 | 418.2 | 32 | AT | 418.2 | 418.6 | Sell | 2,974,348 | 1908 | LSE | |
05:57:37 | 418.4 | 3865 | AT | 418.4 | 418.6 | Sell | 2,974,316 | 1907 | LSE | |
05:57:37 | 418.4 | 321 | AT | 418.2 | 418.4 | Buy | 2,970,451 | 1906 | LSE | |
05:57:37 | 418.2 | 1158 | AT | 418.2 | 418.4 | Sell | 2,970,130 | 1905 | LSE | |
05:57:37 | 418.2 | 917 | AT | 418.0 | 418.2 | Buy | 2,968,972 | 1904 | LSE | |
05:57:37 | 418.0 | 321 | AT | 417.8 | 418.0 | Buy | 2,968,055 | 1903 | LSE | |
05:57:37 | 417.6 | 1035 | AT | 417.6 | 418.2 | Sell | 2,967,734 | 1902 | LSE | |
05:57:37 | 418.0 | 2570 | AT | 417.6 | 418.0 | Buy | 2,966,699 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions