Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:56-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:27	419.2	888	AT	419.2	419.6	Sell		1,442,291	901	LSE
03:56:27	419.2	602	AT	419.2	419.6	Sell		1,441,403	900	LSE
03:56:27	419.2	377	AT	419.2	419.6	Sell		1,440,801	899	LSE
03:56:27	419.2	658	AT	419.2	419.6	Sell		1,440,424	898	LSE
03:56:23	419.26	250	O	419.2	419.6	Sell		1,439,766	897	LSE
03:56:07	419.4	1652	AT	419.2	419.4	Buy		1,439,516	896	LSE
03:56:07	419.4	1015	AT	419.4	419.6	Sell		1,437,864	895	LSE
03:55:50	419.44	300	O	419.4	419.6	Sell		1,436,849	894	LSE
03:55:41	419.4	3170	AT	419.4	419.6	Sell		1,436,549	893	LSE
03:55:41	419.4	1362	AT	419.4	419.6	Sell		1,433,379	892	LSE
03:55:41	419.4	713	AT	419.4	419.6	Sell		1,432,017	891	LSE
03:55:18	419.6	3622	AT	419.6	420.0	Sell		1,431,304	890	LSE
03:54:54	419.68	1304	O	419.6	420.0	Sell		1,427,682	889	LSE
03:54:39	419.644	1100	O	419.6	420.0	Sell		1,426,378	888	LSE
03:54:24	419.644	1423	O	419.6	420.0	Sell		1,425,278	887	LSE
03:54:19	419.6	8000	O	419.6	420.0	Sell		1,423,855	886	LSE
03:54:15	419.616	6369	O	419.6	420.0	Sell		1,415,855	885	LSE
03:53:50	419.64	1063	O	419.6	419.8	Sell		1,409,486	884	LSE
03:52:49	419.6	1361	AT	419.6	419.8	Sell		1,408,423	883	LSE
03:52:37	419.624	2760	O	419.6	419.8	Sell		1,407,062	882	LSE
03:52:36	419.623	1186	O	419.6	419.8	Sell		1,404,302	881	LSE
03:51:59	419.422	512	O	419.6	419.8	Sell		1,403,116	880	LSE
03:51:55	419.6	617	O	419.6	419.8	Sell		1,402,604	879	LSE
03:51:51	419.624	1176	O	419.6	419.8	Sell		1,401,987	878	LSE
03:51:46	419.422	1500	O	419.6	419.8	Sell		1,400,811	877	LSE
03:51:46	419.6	338	AT	419.4	419.6	Buy		1,399,311	876	LSE
03:51:46	419.6	235	AT	419.4	419.6	Buy		1,398,973	875	LSE
03:51:46	419.6	1342	AT	419.4	419.6	Buy		1,398,738	874	LSE
03:51:45	419.411	8700	O	419.4	419.6	Sell		1,397,396	873	LSE
03:51:39	419.6	1214	AT	419.4	419.6	Buy		1,388,696	872	LSE
03:51:39	419.6	770	AT	419.6	419.8	Sell		1,387,482	871	LSE
03:51:39	419.6	1263	AT	419.6	419.8	Sell		1,386,712	870	LSE
03:51:39	419.6	377	AT	419.6	419.8	Sell		1,385,449	869	LSE
03:51:35	419.622	380	O	419.6	419.8	Sell		1,385,072	868	LSE
03:51:27	419.8	258	AT	419.6	419.8	Buy		1,384,692	867	LSE
03:51:27	419.8	972	AT	419.6	419.8	Buy		1,384,434	866	LSE
03:51:27	419.8	1370	AT	419.6	419.8	Buy		1,383,462	865	LSE
03:51:18	419.8	1121	AT	419.8	420.0	Sell		1,382,092	864	LSE
03:51:18	419.8	715	AT	419.8	420.0	Sell		1,380,971	863	LSE
03:51:18	419.8	3414	AT	419.8	420.0	Sell		1,380,256	862	LSE
03:51:13	419.822	715	O	419.8	420.0	Sell		1,376,842	861	LSE
03:51:02	419.822	1071	O	419.8	420.0	Sell		1,376,127	860	LSE
03:50:53	419.823	1817	O	419.8	420.0	Sell		1,375,056	859	LSE
03:50:44	419.8	17	O	419.8	420.0	Sell		1,373,239	858	LSE
03:50:42	419.822	1191	O	419.8	420.0	Sell		1,373,222	857	LSE
03:50:40	419.822	404	O	419.8	420.0	Sell		1,372,031	856	LSE
03:50:24	419.811	7241	O	419.8	420.0	Sell		1,371,627	855	LSE
03:50:21	419.822	2089	O	419.8	420.0	Sell		1,364,386	854	LSE
03:50:12	420.2	673	AT	419.8	420.2	Buy		1,362,297	853	LSE
03:50:12	420.2	725	AT	419.8	420.2	Buy		1,361,624	852	LSE
03:50:12	420.2	187	AT	419.8	420.2	Buy		1,360,899	851	LSE

Republic of Greece

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions