![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:56:27 | 419.2 | 888 | AT | 419.2 | 419.6 | Sell | 1,442,291 | 901 | LSE | |
03:56:27 | 419.2 | 602 | AT | 419.2 | 419.6 | Sell | 1,441,403 | 900 | LSE | |
03:56:27 | 419.2 | 377 | AT | 419.2 | 419.6 | Sell | 1,440,801 | 899 | LSE | |
03:56:27 | 419.2 | 658 | AT | 419.2 | 419.6 | Sell | 1,440,424 | 898 | LSE | |
03:56:23 | 419.26 | 250 | O | 419.2 | 419.6 | Sell | 1,439,766 | 897 | LSE | |
03:56:07 | 419.4 | 1652 | AT | 419.2 | 419.4 | Buy | 1,439,516 | 896 | LSE | |
03:56:07 | 419.4 | 1015 | AT | 419.4 | 419.6 | Sell | 1,437,864 | 895 | LSE | |
03:55:50 | 419.44 | 300 | O | 419.4 | 419.6 | Sell | 1,436,849 | 894 | LSE | |
03:55:41 | 419.4 | 3170 | AT | 419.4 | 419.6 | Sell | 1,436,549 | 893 | LSE | |
03:55:41 | 419.4 | 1362 | AT | 419.4 | 419.6 | Sell | 1,433,379 | 892 | LSE | |
03:55:41 | 419.4 | 713 | AT | 419.4 | 419.6 | Sell | 1,432,017 | 891 | LSE | |
03:55:18 | 419.6 | 3622 | AT | 419.6 | 420.0 | Sell | 1,431,304 | 890 | LSE | |
03:54:54 | 419.68 | 1304 | O | 419.6 | 420.0 | Sell | 1,427,682 | 889 | LSE | |
03:54:39 | 419.644 | 1100 | O | 419.6 | 420.0 | Sell | 1,426,378 | 888 | LSE | |
03:54:24 | 419.644 | 1423 | O | 419.6 | 420.0 | Sell | 1,425,278 | 887 | LSE | |
03:54:19 | 419.6 | 8000 | O | 419.6 | 420.0 | Sell | 1,423,855 | 886 | LSE | |
03:54:15 | 419.616 | 6369 | O | 419.6 | 420.0 | Sell | 1,415,855 | 885 | LSE | |
03:53:50 | 419.64 | 1063 | O | 419.6 | 419.8 | Sell | 1,409,486 | 884 | LSE | |
03:52:49 | 419.6 | 1361 | AT | 419.6 | 419.8 | Sell | 1,408,423 | 883 | LSE | |
03:52:37 | 419.624 | 2760 | O | 419.6 | 419.8 | Sell | 1,407,062 | 882 | LSE | |
03:52:36 | 419.623 | 1186 | O | 419.6 | 419.8 | Sell | 1,404,302 | 881 | LSE | |
03:51:59 | 419.422 | 512 | O | 419.6 | 419.8 | Sell | 1,403,116 | 880 | LSE | |
03:51:55 | 419.6 | 617 | O | 419.6 | 419.8 | Sell | 1,402,604 | 879 | LSE | |
03:51:51 | 419.624 | 1176 | O | 419.6 | 419.8 | Sell | 1,401,987 | 878 | LSE | |
03:51:46 | 419.422 | 1500 | O | 419.6 | 419.8 | Sell | 1,400,811 | 877 | LSE | |
03:51:46 | 419.6 | 338 | AT | 419.4 | 419.6 | Buy | 1,399,311 | 876 | LSE | |
03:51:46 | 419.6 | 235 | AT | 419.4 | 419.6 | Buy | 1,398,973 | 875 | LSE | |
03:51:46 | 419.6 | 1342 | AT | 419.4 | 419.6 | Buy | 1,398,738 | 874 | LSE | |
03:51:45 | 419.411 | 8700 | O | 419.4 | 419.6 | Sell | 1,397,396 | 873 | LSE | |
03:51:39 | 419.6 | 1214 | AT | 419.4 | 419.6 | Buy | 1,388,696 | 872 | LSE | |
03:51:39 | 419.6 | 770 | AT | 419.6 | 419.8 | Sell | 1,387,482 | 871 | LSE | |
03:51:39 | 419.6 | 1263 | AT | 419.6 | 419.8 | Sell | 1,386,712 | 870 | LSE | |
03:51:39 | 419.6 | 377 | AT | 419.6 | 419.8 | Sell | 1,385,449 | 869 | LSE | |
03:51:35 | 419.622 | 380 | O | 419.6 | 419.8 | Sell | 1,385,072 | 868 | LSE | |
03:51:27 | 419.8 | 258 | AT | 419.6 | 419.8 | Buy | 1,384,692 | 867 | LSE | |
03:51:27 | 419.8 | 972 | AT | 419.6 | 419.8 | Buy | 1,384,434 | 866 | LSE | |
03:51:27 | 419.8 | 1370 | AT | 419.6 | 419.8 | Buy | 1,383,462 | 865 | LSE | |
03:51:18 | 419.8 | 1121 | AT | 419.8 | 420.0 | Sell | 1,382,092 | 864 | LSE | |
03:51:18 | 419.8 | 715 | AT | 419.8 | 420.0 | Sell | 1,380,971 | 863 | LSE | |
03:51:18 | 419.8 | 3414 | AT | 419.8 | 420.0 | Sell | 1,380,256 | 862 | LSE | |
03:51:13 | 419.822 | 715 | O | 419.8 | 420.0 | Sell | 1,376,842 | 861 | LSE | |
03:51:02 | 419.822 | 1071 | O | 419.8 | 420.0 | Sell | 1,376,127 | 860 | LSE | |
03:50:53 | 419.823 | 1817 | O | 419.8 | 420.0 | Sell | 1,375,056 | 859 | LSE | |
03:50:44 | 419.8 | 17 | O | 419.8 | 420.0 | Sell | 1,373,239 | 858 | LSE | |
03:50:42 | 419.822 | 1191 | O | 419.8 | 420.0 | Sell | 1,373,222 | 857 | LSE | |
03:50:40 | 419.822 | 404 | O | 419.8 | 420.0 | Sell | 1,372,031 | 856 | LSE | |
03:50:24 | 419.811 | 7241 | O | 419.8 | 420.0 | Sell | 1,371,627 | 855 | LSE | |
03:50:21 | 419.822 | 2089 | O | 419.8 | 420.0 | Sell | 1,364,386 | 854 | LSE | |
03:50:12 | 420.2 | 673 | AT | 419.8 | 420.2 | Buy | 1,362,297 | 853 | LSE | |
03:50:12 | 420.2 | 725 | AT | 419.8 | 420.2 | Buy | 1,361,624 | 852 | LSE | |
03:50:12 | 420.2 | 187 | AT | 419.8 | 420.2 | Buy | 1,360,899 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions