Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:54	422.0	296	AT	421.6	422.0	Buy		8,236,921	7101	LSE
09:43:54	422.0	778	AT	421.6	422.0	Buy		8,236,625	7100	LSE
09:43:54	422.0	1556	AT	421.6	422.0	Buy		8,235,847	7099	LSE
09:43:54	422.0	786	AT	421.6	422.2	Buy		8,234,291	7098	LSE
09:43:54	422.0	770	AT	421.6	422.0	Buy		8,233,505	7097	LSE
09:43:54	422.0	1647	AT	421.6	422.0	Buy		8,232,735	7096	LSE
09:43:54	422.0	779	AT	421.6	422.0	Buy		8,231,088	7095	LSE
09:43:54	422.0	420	AT	421.6	422.0	Buy		8,230,309	7094	LSE
09:43:54	422.0	778	AT	421.6	422.0	Buy		8,229,889	7093	LSE
09:43:54	422.0	778	AT	421.6	422.0	Buy		8,229,111	7092	LSE
09:43:54	422.0	3761	AT	421.6	422.0	Buy		8,228,333	7091	LSE
09:43:54	422.0	778	AT	421.6	422.0	Buy		8,224,572	7090	LSE
09:43:53	422.0	778	AT	421.6	422.0	Buy		8,223,794	7089	LSE
09:43:53	422.0	779	AT	421.6	422.0	Buy		8,223,016	7088	LSE
09:43:53	422.0	778	AT	421.6	422.0	Buy		8,222,237	7087	LSE
09:43:53	422.0	778	AT	421.6	422.0	Buy		8,221,459	7086	LSE
09:43:53	422.0	86	AT	421.6	422.0	Buy		8,220,681	7085	LSE
09:43:53	422.0	1556	AT	421.6	422.0	Buy		8,220,595	7084	LSE
09:43:53	422.0	778	AT	421.6	422.0	Buy		8,219,039	7083	LSE
09:43:53	422.0	617	AT	421.6	422.2	Buy		8,218,261	7082	LSE
09:43:53	422.0	939	AT	421.6	422.0	Buy		8,217,644	7081	LSE
09:43:53	422.0	1035	AT	421.6	422.0	Buy		8,216,705	7080	LSE
09:43:53	422.0	779	AT	421.6	422.0	Buy		8,215,670	7079	LSE
09:43:53	422.0	778	AT	421.6	422.0	Buy		8,214,891	7078	LSE
09:43:53	422.0	521	AT	421.6	422.0	Buy		8,214,113	7077	LSE
09:43:53	422.0	70	AT	421.6	422.0	Buy		8,213,592	7076	LSE
09:43:53	422.0	778	AT	421.6	422.0	Buy		8,213,522	7075	LSE
09:43:53	422.0	1556	AT	421.6	422.0	Buy		8,212,744	7074	LSE
09:43:53	422.0	778	AT	421.6	422.0	Buy		8,211,188	7073	LSE
09:43:53	422.0	779	AT	421.6	422.0	Buy		8,210,410	7072	LSE
09:43:53	422.0	39	AT	421.6	422.0	Buy		8,209,631	7071	LSE
09:43:53	422.0	778	AT	421.6	422.0	Buy		8,209,592	7070	LSE
09:43:53	422.0	778	AT	421.6	422.0	Buy		8,208,814	7069	LSE
09:43:53	422.0	156	AT	421.6	422.0	Buy		8,208,036	7068	LSE
09:43:53	421.8	727	AT	421.8	422.0	Sell		8,207,880	7067	LSE
09:43:53	421.8	1901	AT	421.8	422.0	Sell		8,207,153	7066	LSE
09:43:53	421.8	900	AT	421.8	422.0	Sell		8,205,252	7065	LSE
09:43:52	422.0	1556	AT	421.8	422.0	Buy		8,204,352	7064	LSE
09:43:52	422.0	747	AT	421.8	422.0	Buy		8,202,796	7063	LSE
09:43:52	422.0	747	AT	421.8	422.0	Buy		8,202,049	7062	LSE
09:43:52	422.0	747	AT	421.8	422.0	Buy		8,201,302	7061	LSE
09:43:52	422.0	1683	AT	421.8	422.0	Buy		8,200,555	7060	LSE
09:43:52	422.0	936	AT	421.8	422.4	Sell		8,198,872	7059	LSE
09:43:52	422.0	747	AT	421.8	422.0	Buy		8,197,936	7058	LSE
09:43:52	422.0	1776	AT	421.8	422.0	Buy		8,197,189	7057	LSE
09:43:52	422.0	1284	AT	421.8	422.0	Buy		8,195,413	7056	LSE
09:43:52	422.0	2600	AT	421.8	422.0	Buy		8,194,129	7055	LSE
09:43:52	422.0	1214	AT	421.8	422.0	Buy		8,191,529	7054	LSE
09:43:52	422.0	1484	AT	421.8	422.0	Buy		8,190,315	7053	LSE
09:43:52	422.0	3539	AT	421.8	422.0	Buy		8,188,831	7052	LSE
09:43:52	422.0	2600	AT	421.8	422.0	Buy		8,185,292	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions