ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,774.19
1.08%
US Tech 100
19,657.20
1.12%
Dow Jones
42,195.93
0.96%
Brent Oil
75.435
0.43%
Bitcoin
70,178.36
3.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
557.50
5.00
(0.90%)
Closed November 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5101 - 5051 (09:34-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:29 422.0 400 AT 421.4 422.0 Buy
6,439,296 5101 LSE
09:34:29 422.0 400 AT 421.4 422.0 Buy
6,438,896 5100 LSE
09:34:29 422.0 800 AT 421.4 422.0 Buy
6,438,496 5099 LSE
09:34:29 422.0 400 AT 421.4 422.0 Buy
6,437,696 5098 LSE
09:34:29 422.0 400 AT 421.4 422.0 Buy
6,437,296 5097 LSE
09:34:29 422.0 257 AT 421.4 422.2 Buy
6,436,896 5096 LSE
09:34:29 422.0 143 AT 421.4 422.0 Buy
6,436,639 5095 LSE
09:34:29 422.0 400 AT 421.4 422.0 Buy
6,436,496 5094 LSE
09:34:29 422.0 400 AT 421.4 422.0 Buy
6,436,096 5093 LSE
09:34:29 422.0 400 AT 421.4 422.0 Buy
6,435,696 5092 LSE
09:34:28 422.0 1200 AT 421.4 422.0 Buy
6,435,296 5091 LSE
09:34:28 422.0 57 AT 421.4 422.0 Buy
6,434,096 5090 LSE
09:34:28 422.0 43 AT 421.4 422.0 Buy
6,434,039 5089 LSE
09:34:28 422.0 300 AT 421.4 422.0 Buy
6,433,996 5088 LSE
09:34:28 422.0 57 AT 421.4 422.0 Buy
6,433,696 5087 LSE
09:34:28 422.0 343 AT 421.4 422.0 Buy
6,433,639 5086 LSE
09:34:28 422.0 400 AT 421.4 422.0 Buy
6,433,296 5085 LSE
09:34:28 422.0 169 AT 421.6 422.0 Buy
6,432,896 5084 LSE
09:34:28 422.0 231 AT 421.6 422.0 Buy
6,432,727 5083 LSE
09:34:28 422.0 400 AT 421.4 422.0 Buy
6,432,496 5082 LSE
09:34:28 422.0 400 AT 421.4 422.0 Buy
6,432,096 5081 LSE
09:34:28 422.0 400 AT 421.4 422.0 Buy
6,431,696 5080 LSE
09:34:28 422.0 400 AT 421.4 422.0 Buy
6,431,296 5079 LSE
09:34:28 422.0 400 AT 421.4 422.0 Buy
6,430,896 5078 LSE
09:34:28 422.0 400 AT 421.4 422.0 Buy
6,430,496 5077 LSE
09:34:27 422.0 161 AT 421.4 422.0 Buy
6,430,096 5076 LSE
09:34:27 422.0 208 AT 421.6 422.0 Buy
6,429,935 5075 LSE
09:34:27 422.0 475 AT 421.4 422.2 Buy
6,429,727 5074 LSE
09:34:27 422.0 200 AT 421.4 422.0 Buy
6,429,252 5073 LSE
09:34:27 422.0 400 AT 421.4 422.0 Buy
6,429,052 5072 LSE
09:34:27 422.0 400 AT 421.4 422.0 Buy
6,428,652 5071 LSE
09:34:27 422.0 400 AT 421.4 422.0 Buy
6,428,252 5070 LSE
09:34:27 422.0 400 AT 421.4 422.0 Buy
6,427,852 5069 LSE
09:34:27 422.0 400 AT 421.4 422.0 Buy
6,427,452 5068 LSE
09:34:27 422.0 400 AT 421.4 422.0 Buy
6,427,052 5067 LSE
09:34:27 422.0 400 AT 421.4 422.0 Buy
6,426,652 5066 LSE
09:34:27 422.0 200 AT 421.6 422.2 Buy
6,426,252 5065 LSE
09:34:27 422.0 200 AT 421.6 422.0 Buy
6,426,052 5064 LSE
09:34:26 422.0 800 AT 421.4 422.0 Buy
6,425,852 5063 LSE
09:34:26 422.0 800 AT 421.4 422.0 Buy
6,425,052 5062 LSE
09:34:26 422.0 800 AT 421.4 422.0 Buy
6,424,252 5061 LSE
09:34:26 421.8 19 AT 421.4 421.8 Buy
6,423,452 5060 LSE
09:34:26 421.8 400 AT 421.2 421.8 Buy
6,423,433 5059 LSE
09:34:26 421.8 479 AT 421.2 421.8 Buy
6,423,033 5058 LSE
09:34:26 421.8 321 AT 421.2 421.8 Buy
6,422,554 5057 LSE
09:34:10 421.248 500 O 421.4 421.8 Sell
6,422,233 5056 LSE
09:34:10 421.6 10 AT 421.6 422.0 Sell
6,421,733 5055 LSE
09:34:08 422.0 400 AT 421.6 422.0 Buy
6,421,723 5054 LSE
09:34:08 422.0 352 AT 421.6 422.2 Buy
6,421,323 5053 LSE
09:34:08 422.0 48 AT 421.6 422.0 Buy
6,420,971 5052 LSE
09:34:08 422.0 400 AT 421.6 422.0 Buy
6,420,923 5051 LSE

Your Recent History

LSE
SMDS
Smith (ds)
ASE
G150218A2
Hellenic Republic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved