Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:00	421.2	30	AT	421.2	421.6	Sell		6,402,260	5001	LSE
09:34:00	421.048	1791	O	421.2	421.6	Sell		6,402,230	5000	LSE
09:33:51	421.4	10	AT	421.0	421.4	Buy		6,400,439	4999	LSE
09:33:50	421.4	200	AT	421.0	421.4	Buy		6,400,429	4998	LSE
09:33:50	421.4	200	AT	421.0	421.4	Buy		6,400,229	4997	LSE
09:33:50	421.4	200	AT	421.0	421.4	Buy		6,400,029	4996	LSE
09:33:46	421.4	400	AT	421.0	421.4	Buy		6,399,829	4995	LSE
09:33:46	421.2	300	AT	421.2	421.6	Sell		6,399,429	4994	LSE
09:33:46	421.2	266	AT	421.2	421.6	Sell		6,399,129	4993	LSE
09:33:42	421.4	321	AT	421.0	421.4	Buy		6,398,863	4992	LSE
09:33:41	421.08	1000	O	421.0	421.4	Sell		6,398,542	4991	LSE
09:33:39	421.2	130	AT	421.2	421.4	Sell		6,397,542	4990	LSE
09:33:39	421.2	321	AT	420.8	421.2	Buy		6,397,412	4989	LSE
09:33:34	421.0	359	AT	421.0	421.2	Sell		6,397,091	4988	LSE
09:33:34	421.0	41	AT	420.8	421.0	Buy		6,396,732	4987	LSE
09:33:33	421.0	800	AT	420.8	421.0	Buy		6,396,691	4986	LSE
09:33:33	421.0	159	AT	420.8	421.0	Buy		6,395,891	4985	LSE
09:33:33	421.0	641	AT	420.8	421.0	Buy		6,395,732	4984	LSE
09:33:33	421.0	35	AT	420.8	421.0	Buy		6,395,091	4983	LSE
09:33:33	421.0	800	AT	420.6	421.0	Buy		6,395,056	4982	LSE
09:33:33	421.0	400	AT	420.6	421.0	Buy		6,394,256	4981	LSE
09:33:33	421.0	400	AT	420.6	421.0	Buy		6,393,856	4980	LSE
09:33:33	421.0	800	AT	420.6	421.0	Buy		6,393,456	4979	LSE
09:33:33	421.0	47	AT	420.6	421.0	Buy		6,392,656	4978	LSE
09:33:33	421.0	170	AT	420.6	421.0	Buy		6,392,609	4977	LSE
09:33:33	421.0	2000	AT	420.6	421.0	Buy		6,392,439	4976	LSE
09:33:33	421.0	1200	AT	420.6	421.0	Buy		6,390,439	4975	LSE
09:33:33	421.0	91	AT	420.6	421.0	Buy		6,389,239	4974	LSE
09:33:33	421.0	4800	AT	420.6	421.0	Buy		6,389,148	4973	LSE
09:33:33	421.0	800	AT	420.6	421.0	Buy		6,384,348	4972	LSE
09:33:33	421.0	800	AT	420.6	421.0	Buy		6,383,548	4971	LSE
09:33:32	421.0	93	AT	420.6	421.0	Buy		6,382,748	4970	LSE
09:33:32	421.0	600	AT	420.6	421.0	Buy		6,382,655	4969	LSE
09:33:32	421.0	40	AT	420.6	421.0	Buy		6,382,055	4968	LSE
09:33:32	421.0	60	AT	420.6	421.0	Buy		6,382,015	4967	LSE
09:33:32	421.0	7	AT	420.6	421.0	Buy		6,381,955	4966	LSE
09:33:32	421.0	693	AT	420.6	421.0	Buy		6,381,948	4965	LSE
09:33:32	420.8	200	AT	420.4	420.8	Buy		6,381,255	4964	LSE
09:33:32	420.8	479	AT	420.4	420.8	Buy		6,381,055	4963	LSE
09:33:32	420.8	321	AT	420.4	420.8	Buy		6,380,576	4962	LSE
09:33:31	420.6	321	AT	420.4	420.6	Buy		6,380,255	4961	LSE
09:33:28	420.6	379	AT	420.6	421.0	Sell		6,379,934	4960	LSE
09:33:28	420.8	37	AT	420.6	420.8	Buy		6,379,555	4959	LSE
09:33:28	420.8	121	AT	420.6	420.8	Buy		6,379,518	4958	LSE
09:33:28	420.4	172	O	420.4	420.8	Sell		6,379,397	4957	LSE
09:33:27	420.648	1436	O	420.4	420.8	Buy		6,379,225	4956	LSE
09:33:27	420.8	200	AT	420.4	420.8	Buy		6,377,789	4955	LSE
09:33:27	420.8	38	AT	420.4	420.8	Buy		6,377,589	4954	LSE
09:33:27	420.8	962	AT	420.4	420.8	Buy		6,377,551	4953	LSE
09:33:26	420.6	200	AT	420.6	420.8	Sell		6,376,589	4952	LSE
09:33:26	420.6	369	AT	420.6	421.0	Sell		6,376,389	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions