Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:51	423.2	829	AT	423.2	423.4	Sell		6,881,888	5801	LSE
09:37:51	423.6	491	AT	423.2	423.6	Buy		6,881,059	5800	LSE
09:37:48	423.2	200	AT	423.2	423.6	Sell		6,880,568	5799	LSE
09:37:45	423.6	524	AT	423.2	423.6	Buy		6,880,368	5798	LSE
09:37:44	423.48	262	O	423.2	423.6	Buy		6,879,844	5797	LSE
09:37:43	423.6	612	AT	423.2	423.6	Buy		6,879,582	5796	LSE
09:37:43	423.4	412	AT	423.4	423.6	Sell		6,878,970	5795	LSE
09:37:43	423.4	412	AT	423.4	423.6	Sell		6,878,558	5794	LSE
09:37:43	423.4	400	AT	423.4	423.6	Sell		6,878,146	5793	LSE
09:37:40	423.2	612	AT	423.2	423.6	Sell		6,877,746	5792	LSE
09:37:32	424.0	10	AT	423.6	424.0	Buy		6,877,134	5791	LSE
09:37:32	424.0	800	AT	423.4	424.0	Buy		6,877,124	5790	LSE
09:37:32	423.6	400	AT	423.6	424.0	Sell		6,876,324	5789	LSE
09:37:32	423.6	412	AT	423.6	424.0	Sell		6,875,924	5788	LSE
09:37:28	423.6	995	AT	423.6	424.0	Sell		6,875,512	5787	LSE
09:37:28	423.6	980	AT	423.4	423.6	Buy		6,874,517	5786	LSE
09:37:28	423.6	1562	AT	423.4	423.6	Buy		6,873,537	5785	LSE
09:37:28	423.6	400	AT	423.6	424.0	Sell		6,871,975	5784	LSE
09:37:28	423.6	1000	AT	423.6	424.0	Sell		6,871,575	5783	LSE
09:37:24	424.0	353	AT	423.6	424.0	Buy		6,870,575	5782	LSE
09:37:24	424.0	839	AT	423.6	424.0	Buy		6,870,222	5781	LSE
09:37:24	424.0	1562	AT	423.6	424.0	Buy		6,869,383	5780	LSE
09:37:20	423.8	248	AT	423.4	423.8	Buy		6,867,821	5779	LSE
09:37:19	423.8	344	AT	423.4	423.8	Buy		6,867,573	5778	LSE
09:37:19	423.8	68	AT	423.4	423.8	Buy		6,867,229	5777	LSE
09:37:19	423.8	344	AT	423.4	423.8	Buy		6,867,161	5776	LSE
09:37:19	423.8	206	AT	423.4	423.8	Buy		6,866,817	5775	LSE
09:37:19	423.8	68	AT	423.4	423.8	Buy		6,866,611	5774	LSE
09:37:19	423.8	732	AT	423.4	423.8	Buy		6,866,543	5773	LSE
09:37:19	423.8	619	AT	423.4	423.8	Buy		6,865,811	5772	LSE
09:37:19	423.6	200	AT	423.6	424.0	Sell		6,865,192	5771	LSE
09:37:19	423.6	206	AT	423.6	424.0	Sell		6,864,992	5770	LSE
09:37:19	423.6	200	AT	423.6	424.0	Sell		6,864,786	5769	LSE
09:37:19	423.6	207	AT	423.6	424.0	Sell		6,864,586	5768	LSE
09:37:15	423.8	206	AT	423.8	424.0	Sell		6,864,379	5767	LSE
09:37:15	423.8	200	AT	423.8	424.0	Sell		6,864,173	5766	LSE
09:37:15	423.8	412	AT	423.8	424.0	Sell		6,863,973	5765	LSE
09:37:15	423.8	400	AT	423.8	424.2	Sell		6,863,561	5764	LSE
09:37:14	424.0	400	AT	424.0	424.2	Sell		6,863,161	5763	LSE
09:37:14	424.0	400	AT	424.0	424.4	Sell		6,862,761	5762	LSE
09:37:14	424.0	413	AT	424.0	424.4	Sell		6,862,361	5761	LSE
09:37:14	424.0	1587	AT	424.0	424.4	Sell		6,861,948	5760	LSE
09:37:14	424.0	412	AT	424.0	424.4	Sell		6,860,361	5759	LSE
09:37:14	424.0	602	AT	424.0	424.4	Sell		6,859,949	5758	LSE
09:36:58	423.8	200	AT	423.8	424.4	Sell		6,859,347	5757	LSE
09:36:58	424.0	872	AT	423.8	424.0	Buy		6,859,147	5756	LSE
09:36:58	424.0	412	AT	423.6	424.0	Buy		6,858,275	5755	LSE
09:36:58	424.0	3000	AT	423.8	424.0	Buy		6,857,863	5754	LSE
09:36:58	424.0	237	AT	423.6	424.2	Buy		6,854,863	5753	LSE
09:36:58	424.0	163	AT	423.6	424.0	Buy		6,854,626	5752	LSE
09:36:58	424.0	400	AT	423.6	424.0	Buy		6,854,463	5751	LSE

Republic of Greece

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions