![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:51 | 423.2 | 829 | AT | 423.2 | 423.4 | Sell | 6,881,888 | 5801 | LSE | |
09:37:51 | 423.6 | 491 | AT | 423.2 | 423.6 | Buy | 6,881,059 | 5800 | LSE | |
09:37:48 | 423.2 | 200 | AT | 423.2 | 423.6 | Sell | 6,880,568 | 5799 | LSE | |
09:37:45 | 423.6 | 524 | AT | 423.2 | 423.6 | Buy | 6,880,368 | 5798 | LSE | |
09:37:44 | 423.48 | 262 | O | 423.2 | 423.6 | Buy | 6,879,844 | 5797 | LSE | |
09:37:43 | 423.6 | 612 | AT | 423.2 | 423.6 | Buy | 6,879,582 | 5796 | LSE | |
09:37:43 | 423.4 | 412 | AT | 423.4 | 423.6 | Sell | 6,878,970 | 5795 | LSE | |
09:37:43 | 423.4 | 412 | AT | 423.4 | 423.6 | Sell | 6,878,558 | 5794 | LSE | |
09:37:43 | 423.4 | 400 | AT | 423.4 | 423.6 | Sell | 6,878,146 | 5793 | LSE | |
09:37:40 | 423.2 | 612 | AT | 423.2 | 423.6 | Sell | 6,877,746 | 5792 | LSE | |
09:37:32 | 424.0 | 10 | AT | 423.6 | 424.0 | Buy | 6,877,134 | 5791 | LSE | |
09:37:32 | 424.0 | 800 | AT | 423.4 | 424.0 | Buy | 6,877,124 | 5790 | LSE | |
09:37:32 | 423.6 | 400 | AT | 423.6 | 424.0 | Sell | 6,876,324 | 5789 | LSE | |
09:37:32 | 423.6 | 412 | AT | 423.6 | 424.0 | Sell | 6,875,924 | 5788 | LSE | |
09:37:28 | 423.6 | 995 | AT | 423.6 | 424.0 | Sell | 6,875,512 | 5787 | LSE | |
09:37:28 | 423.6 | 980 | AT | 423.4 | 423.6 | Buy | 6,874,517 | 5786 | LSE | |
09:37:28 | 423.6 | 1562 | AT | 423.4 | 423.6 | Buy | 6,873,537 | 5785 | LSE | |
09:37:28 | 423.6 | 400 | AT | 423.6 | 424.0 | Sell | 6,871,975 | 5784 | LSE | |
09:37:28 | 423.6 | 1000 | AT | 423.6 | 424.0 | Sell | 6,871,575 | 5783 | LSE | |
09:37:24 | 424.0 | 353 | AT | 423.6 | 424.0 | Buy | 6,870,575 | 5782 | LSE | |
09:37:24 | 424.0 | 839 | AT | 423.6 | 424.0 | Buy | 6,870,222 | 5781 | LSE | |
09:37:24 | 424.0 | 1562 | AT | 423.6 | 424.0 | Buy | 6,869,383 | 5780 | LSE | |
09:37:20 | 423.8 | 248 | AT | 423.4 | 423.8 | Buy | 6,867,821 | 5779 | LSE | |
09:37:19 | 423.8 | 344 | AT | 423.4 | 423.8 | Buy | 6,867,573 | 5778 | LSE | |
09:37:19 | 423.8 | 68 | AT | 423.4 | 423.8 | Buy | 6,867,229 | 5777 | LSE | |
09:37:19 | 423.8 | 344 | AT | 423.4 | 423.8 | Buy | 6,867,161 | 5776 | LSE | |
09:37:19 | 423.8 | 206 | AT | 423.4 | 423.8 | Buy | 6,866,817 | 5775 | LSE | |
09:37:19 | 423.8 | 68 | AT | 423.4 | 423.8 | Buy | 6,866,611 | 5774 | LSE | |
09:37:19 | 423.8 | 732 | AT | 423.4 | 423.8 | Buy | 6,866,543 | 5773 | LSE | |
09:37:19 | 423.8 | 619 | AT | 423.4 | 423.8 | Buy | 6,865,811 | 5772 | LSE | |
09:37:19 | 423.6 | 200 | AT | 423.6 | 424.0 | Sell | 6,865,192 | 5771 | LSE | |
09:37:19 | 423.6 | 206 | AT | 423.6 | 424.0 | Sell | 6,864,992 | 5770 | LSE | |
09:37:19 | 423.6 | 200 | AT | 423.6 | 424.0 | Sell | 6,864,786 | 5769 | LSE | |
09:37:19 | 423.6 | 207 | AT | 423.6 | 424.0 | Sell | 6,864,586 | 5768 | LSE | |
09:37:15 | 423.8 | 206 | AT | 423.8 | 424.0 | Sell | 6,864,379 | 5767 | LSE | |
09:37:15 | 423.8 | 200 | AT | 423.8 | 424.0 | Sell | 6,864,173 | 5766 | LSE | |
09:37:15 | 423.8 | 412 | AT | 423.8 | 424.0 | Sell | 6,863,973 | 5765 | LSE | |
09:37:15 | 423.8 | 400 | AT | 423.8 | 424.2 | Sell | 6,863,561 | 5764 | LSE | |
09:37:14 | 424.0 | 400 | AT | 424.0 | 424.2 | Sell | 6,863,161 | 5763 | LSE | |
09:37:14 | 424.0 | 400 | AT | 424.0 | 424.4 | Sell | 6,862,761 | 5762 | LSE | |
09:37:14 | 424.0 | 413 | AT | 424.0 | 424.4 | Sell | 6,862,361 | 5761 | LSE | |
09:37:14 | 424.0 | 1587 | AT | 424.0 | 424.4 | Sell | 6,861,948 | 5760 | LSE | |
09:37:14 | 424.0 | 412 | AT | 424.0 | 424.4 | Sell | 6,860,361 | 5759 | LSE | |
09:37:14 | 424.0 | 602 | AT | 424.0 | 424.4 | Sell | 6,859,949 | 5758 | LSE | |
09:36:58 | 423.8 | 200 | AT | 423.8 | 424.4 | Sell | 6,859,347 | 5757 | LSE | |
09:36:58 | 424.0 | 872 | AT | 423.8 | 424.0 | Buy | 6,859,147 | 5756 | LSE | |
09:36:58 | 424.0 | 412 | AT | 423.6 | 424.0 | Buy | 6,858,275 | 5755 | LSE | |
09:36:58 | 424.0 | 3000 | AT | 423.8 | 424.0 | Buy | 6,857,863 | 5754 | LSE | |
09:36:58 | 424.0 | 237 | AT | 423.6 | 424.2 | Buy | 6,854,863 | 5753 | LSE | |
09:36:58 | 424.0 | 163 | AT | 423.6 | 424.0 | Buy | 6,854,626 | 5752 | LSE | |
09:36:58 | 424.0 | 400 | AT | 423.6 | 424.0 | Buy | 6,854,463 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions