Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:24	420.6	294	AT	420.2	420.6	Buy		6,084,761	4601	LSE
09:31:24	420.6	321	AT	420.2	420.6	Buy		6,084,467	4600	LSE
09:31:24	420.6	85	AT	420.2	420.6	Buy		6,084,146	4599	LSE
09:31:24	420.6	43	AT	420.2	420.6	Buy		6,084,061	4598	LSE
09:31:24	420.6	57	AT	420.2	420.6	Buy		6,084,018	4597	LSE
09:31:24	420.6	136	AT	420.2	420.6	Buy		6,083,961	4596	LSE
09:31:24	420.6	464	AT	420.2	420.6	Buy		6,083,825	4595	LSE
09:31:24	420.6	43	AT	420.2	420.6	Buy		6,083,361	4594	LSE
09:31:24	420.6	657	AT	420.2	420.6	Buy		6,083,318	4593	LSE
09:31:24	420.6	300	AT	420.2	420.6	Buy		6,082,661	4592	LSE
09:31:24	420.6	500	AT	420.2	420.6	Buy		6,082,361	4591	LSE
09:31:24	420.6	300	AT	420.2	420.6	Buy		6,081,861	4590	LSE
09:31:24	420.4	510	AT	420.4	420.8	Sell		6,081,561	4589	LSE
09:31:24	420.8	228	AT	420.4	420.8	Buy		6,081,051	4588	LSE
09:31:24	420.8	172	AT	420.4	420.8	Buy		6,080,823	4587	LSE
09:31:24	420.8	30	AT	420.4	420.8	Buy		6,080,651	4586	LSE
09:31:24	420.8	270	AT	420.4	420.8	Buy		6,080,621	4585	LSE
09:31:24	420.8	8	AT	420.4	420.8	Buy		6,080,351	4584	LSE
09:31:24	420.8	300	AT	420.4	420.8	Buy		6,080,343	4583	LSE
09:31:24	420.8	392	AT	420.4	420.8	Buy		6,080,043	4582	LSE
09:31:24	420.8	308	AT	420.4	420.8	Buy		6,079,651	4581	LSE
09:31:24	420.8	300	AT	420.2	420.8	Buy		6,079,343	4580	LSE
09:31:22	420.4	548	AT	420.4	420.8	Sell		6,079,043	4579	LSE
09:31:22	420.4	400	AT	420.4	420.8	Sell		6,078,495	4578	LSE
09:31:22	420.4	970	AT	420.4	420.8	Sell		6,078,095	4577	LSE
09:31:22	420.4	30	AT	420.4	420.8	Sell		6,077,125	4576	LSE
09:31:22	420.4	500	AT	420.4	420.8	Sell		6,077,095	4575	LSE
09:31:22	420.6	756	AT	420.6	420.8	Sell		6,076,595	4574	LSE
09:31:22	420.4	555	AT	420.4	420.8	Sell		6,075,839	4573	LSE
09:31:22	420.6	533	AT	420.2	420.6	Buy		6,075,284	4572	LSE
09:31:22	420.6	725	AT	420.2	420.6	Buy		6,074,751	4571	LSE
09:31:22	420.6	321	AT	420.2	420.6	Buy		6,074,026	4570	LSE
09:31:22	420.6	321	AT	420.2	420.6	Buy		6,073,705	4569	LSE
09:31:21	420.4	1000	AT	420.4	420.8	Sell		6,073,384	4568	LSE
09:31:21	420.4	525	AT	420.4	420.8	Sell		6,072,384	4567	LSE
09:31:20	420.6	1900	AT	420.6	421.0	Sell		6,071,859	4566	LSE
09:31:20	420.6	507	AT	420.6	421.0	Sell		6,069,959	4565	LSE
09:31:16	420.8	295	AT	420.4	420.8	Buy		6,069,452	4564	LSE
09:31:16	420.8	5	AT	420.4	420.8	Buy		6,069,157	4563	LSE
09:31:16	420.8	300	AT	420.4	420.8	Buy		6,069,152	4562	LSE
09:31:16	420.8	300	AT	420.4	420.8	Buy		6,068,852	4561	LSE
09:31:15	420.8	300	AT	420.4	420.8	Buy		6,068,552	4560	LSE
09:31:15	420.8	144	AT	420.8	421.0	Sell		6,068,252	4559	LSE
09:31:15	420.8	300	AT	420.4	420.8	Buy		6,068,108	4558	LSE
09:31:15	420.8	172	AT	420.4	420.8	Buy		6,067,808	4557	LSE
09:31:15	420.8	128	AT	420.4	420.8	Buy		6,067,636	4556	LSE
09:31:15	420.8	300	AT	420.4	420.8	Buy		6,067,508	4555	LSE
09:31:15	420.8	98	AT	420.4	420.8	Buy		6,067,208	4554	LSE
09:31:15	420.8	202	AT	420.4	420.8	Buy		6,067,110	4553	LSE
09:31:15	420.8	32	AT	420.4	420.8	Buy		6,066,908	4552	LSE
09:31:15	420.8	491	AT	420.4	420.8	Buy		6,066,876	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions