Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:26-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:33	418.048	4785	O	418.0	418.4	Sell		5,299,187	3401	LSE
09:26:07	418.048	777	O	418.0	418.4	Sell		5,294,402	3400	LSE
09:26:05	418.0	75	O	418.0	418.4	Sell		5,293,625	3399	LSE
09:25:51	418.2	664	AT	417.8	418.2	Buy		5,293,550	3398	LSE
09:25:51	418.2	73	AT	417.8	418.2	Buy		5,292,886	3397	LSE
09:25:51	418.2	100	AT	417.8	418.2	Buy		5,292,813	3396	LSE
09:25:51	418.2	27	AT	417.8	418.2	Buy		5,292,713	3395	LSE
09:25:51	418.2	500	AT	417.8	418.2	Buy		5,292,686	3394	LSE
09:25:51	418.2	400	AT	417.8	418.2	Buy		5,292,186	3393	LSE
09:25:39	418.2	200	AT	417.8	418.2	Buy		5,291,786	3392	LSE
09:25:39	418.0	40	AT	418.0	418.4	Sell		5,291,586	3391	LSE
09:25:39	418.0	1367	AT	418.0	418.4	Sell		5,291,546	3390	LSE
09:25:39	418.0	735	AT	418.0	418.4	Sell		5,290,179	3389	LSE
09:25:38	418.2	144	AT	418.2	418.4	Sell		5,289,444	3388	LSE
09:25:38	418.2	100	AT	418.2	418.4	Sell		5,289,300	3387	LSE
09:25:38	418.2	25	AT	418.2	418.4	Sell		5,289,200	3386	LSE
09:25:38	418.2	19	AT	418.2	418.4	Sell		5,289,175	3385	LSE
09:25:38	418.2	200	AT	417.8	418.2	Buy		5,289,156	3384	LSE
09:25:38	418.2	100	AT	417.8	418.2	Buy		5,288,956	3383	LSE
09:25:35	418.2	123	AT	417.8	418.2	Buy		5,288,856	3382	LSE
09:25:35	418.2	77	AT	417.8	418.2	Buy		5,288,733	3381	LSE
09:25:35	418.2	100	AT	417.8	418.2	Buy		5,288,656	3380	LSE
09:25:29	418.2	100	AT	417.8	418.2	Buy		5,288,556	3379	LSE
09:25:29	418.2	200	AT	417.8	418.2	Buy		5,288,456	3378	LSE
09:25:29	418.2	100	AT	417.8	418.2	Buy		5,288,256	3377	LSE
09:25:29	418.2	200	AT	417.8	418.2	Buy		5,288,156	3376	LSE
09:25:29	418.2	100	AT	417.8	418.2	Buy		5,287,956	3375	LSE
09:25:29	418.2	200	AT	417.8	418.2	Buy		5,287,856	3374	LSE
09:25:29	418.2	100	AT	417.8	418.2	Buy		5,287,656	3373	LSE
09:25:26	418.2	100	AT	417.8	418.2	Buy		5,287,556	3372	LSE
09:25:26	418.2	200	AT	417.8	418.2	Buy		5,287,456	3371	LSE
09:25:26	418.2	100	AT	417.8	418.2	Buy		5,287,256	3370	LSE
09:25:26	418.2	200	AT	417.8	418.2	Buy		5,287,156	3369	LSE
09:25:26	418.2	100	AT	417.8	418.2	Buy		5,286,956	3368	LSE
09:25:26	418.2	200	AT	417.8	418.2	Buy		5,286,856	3367	LSE
09:25:26	418.2	100	AT	417.8	418.2	Buy		5,286,656	3366	LSE
09:25:19	417.8	5240	O	417.8	418.2	Sell		5,286,556	3365	LSE
09:25:13	418.2	300	AT	417.8	418.2	Buy		5,281,316	3364	LSE
09:25:13	418.0	370	AT	418.0	418.4	Sell		5,281,016	3363	LSE
09:25:13	418.0	740	AT	418.0	418.4	Sell		5,280,646	3362	LSE
09:25:13	418.2	300	AT	417.8	418.2	Buy		5,279,906	3361	LSE
09:25:13	418.2	84	AT	417.8	418.2	Buy		5,279,606	3360	LSE
09:25:13	418.2	16	AT	417.8	418.2	Buy		5,279,522	3359	LSE
09:25:06	418.0	2419	O	418.0	418.4	Sell		5,279,506	3358	LSE
09:25:00	418.2	300	AT	417.8	418.2	Buy		5,277,087	3357	LSE
09:25:00	418.0	11	AT	418.0	418.4	Sell		5,276,787	3356	LSE
09:25:00	418.2	228	AT	418.0	418.2	Buy		5,276,776	3355	LSE
09:25:00	418.2	300	AT	418.0	418.2	Buy		5,276,548	3354	LSE
09:25:00	418.2	300	AT	418.0	418.2	Buy		5,276,248	3353	LSE
09:25:00	418.2	300	AT	417.8	418.2	Buy		5,275,948	3352	LSE
09:25:00	418.2	300	AT	418.2	418.4	Sell		5,275,648	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions