![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:26:33 | 418.048 | 4785 | O | 418.0 | 418.4 | Sell | 5,299,187 | 3401 | LSE | |
09:26:07 | 418.048 | 777 | O | 418.0 | 418.4 | Sell | 5,294,402 | 3400 | LSE | |
09:26:05 | 418.0 | 75 | O | 418.0 | 418.4 | Sell | 5,293,625 | 3399 | LSE | |
09:25:51 | 418.2 | 664 | AT | 417.8 | 418.2 | Buy | 5,293,550 | 3398 | LSE | |
09:25:51 | 418.2 | 73 | AT | 417.8 | 418.2 | Buy | 5,292,886 | 3397 | LSE | |
09:25:51 | 418.2 | 100 | AT | 417.8 | 418.2 | Buy | 5,292,813 | 3396 | LSE | |
09:25:51 | 418.2 | 27 | AT | 417.8 | 418.2 | Buy | 5,292,713 | 3395 | LSE | |
09:25:51 | 418.2 | 500 | AT | 417.8 | 418.2 | Buy | 5,292,686 | 3394 | LSE | |
09:25:51 | 418.2 | 400 | AT | 417.8 | 418.2 | Buy | 5,292,186 | 3393 | LSE | |
09:25:39 | 418.2 | 200 | AT | 417.8 | 418.2 | Buy | 5,291,786 | 3392 | LSE | |
09:25:39 | 418.0 | 40 | AT | 418.0 | 418.4 | Sell | 5,291,586 | 3391 | LSE | |
09:25:39 | 418.0 | 1367 | AT | 418.0 | 418.4 | Sell | 5,291,546 | 3390 | LSE | |
09:25:39 | 418.0 | 735 | AT | 418.0 | 418.4 | Sell | 5,290,179 | 3389 | LSE | |
09:25:38 | 418.2 | 144 | AT | 418.2 | 418.4 | Sell | 5,289,444 | 3388 | LSE | |
09:25:38 | 418.2 | 100 | AT | 418.2 | 418.4 | Sell | 5,289,300 | 3387 | LSE | |
09:25:38 | 418.2 | 25 | AT | 418.2 | 418.4 | Sell | 5,289,200 | 3386 | LSE | |
09:25:38 | 418.2 | 19 | AT | 418.2 | 418.4 | Sell | 5,289,175 | 3385 | LSE | |
09:25:38 | 418.2 | 200 | AT | 417.8 | 418.2 | Buy | 5,289,156 | 3384 | LSE | |
09:25:38 | 418.2 | 100 | AT | 417.8 | 418.2 | Buy | 5,288,956 | 3383 | LSE | |
09:25:35 | 418.2 | 123 | AT | 417.8 | 418.2 | Buy | 5,288,856 | 3382 | LSE | |
09:25:35 | 418.2 | 77 | AT | 417.8 | 418.2 | Buy | 5,288,733 | 3381 | LSE | |
09:25:35 | 418.2 | 100 | AT | 417.8 | 418.2 | Buy | 5,288,656 | 3380 | LSE | |
09:25:29 | 418.2 | 100 | AT | 417.8 | 418.2 | Buy | 5,288,556 | 3379 | LSE | |
09:25:29 | 418.2 | 200 | AT | 417.8 | 418.2 | Buy | 5,288,456 | 3378 | LSE | |
09:25:29 | 418.2 | 100 | AT | 417.8 | 418.2 | Buy | 5,288,256 | 3377 | LSE | |
09:25:29 | 418.2 | 200 | AT | 417.8 | 418.2 | Buy | 5,288,156 | 3376 | LSE | |
09:25:29 | 418.2 | 100 | AT | 417.8 | 418.2 | Buy | 5,287,956 | 3375 | LSE | |
09:25:29 | 418.2 | 200 | AT | 417.8 | 418.2 | Buy | 5,287,856 | 3374 | LSE | |
09:25:29 | 418.2 | 100 | AT | 417.8 | 418.2 | Buy | 5,287,656 | 3373 | LSE | |
09:25:26 | 418.2 | 100 | AT | 417.8 | 418.2 | Buy | 5,287,556 | 3372 | LSE | |
09:25:26 | 418.2 | 200 | AT | 417.8 | 418.2 | Buy | 5,287,456 | 3371 | LSE | |
09:25:26 | 418.2 | 100 | AT | 417.8 | 418.2 | Buy | 5,287,256 | 3370 | LSE | |
09:25:26 | 418.2 | 200 | AT | 417.8 | 418.2 | Buy | 5,287,156 | 3369 | LSE | |
09:25:26 | 418.2 | 100 | AT | 417.8 | 418.2 | Buy | 5,286,956 | 3368 | LSE | |
09:25:26 | 418.2 | 200 | AT | 417.8 | 418.2 | Buy | 5,286,856 | 3367 | LSE | |
09:25:26 | 418.2 | 100 | AT | 417.8 | 418.2 | Buy | 5,286,656 | 3366 | LSE | |
09:25:19 | 417.8 | 5240 | O | 417.8 | 418.2 | Sell | 5,286,556 | 3365 | LSE | |
09:25:13 | 418.2 | 300 | AT | 417.8 | 418.2 | Buy | 5,281,316 | 3364 | LSE | |
09:25:13 | 418.0 | 370 | AT | 418.0 | 418.4 | Sell | 5,281,016 | 3363 | LSE | |
09:25:13 | 418.0 | 740 | AT | 418.0 | 418.4 | Sell | 5,280,646 | 3362 | LSE | |
09:25:13 | 418.2 | 300 | AT | 417.8 | 418.2 | Buy | 5,279,906 | 3361 | LSE | |
09:25:13 | 418.2 | 84 | AT | 417.8 | 418.2 | Buy | 5,279,606 | 3360 | LSE | |
09:25:13 | 418.2 | 16 | AT | 417.8 | 418.2 | Buy | 5,279,522 | 3359 | LSE | |
09:25:06 | 418.0 | 2419 | O | 418.0 | 418.4 | Sell | 5,279,506 | 3358 | LSE | |
09:25:00 | 418.2 | 300 | AT | 417.8 | 418.2 | Buy | 5,277,087 | 3357 | LSE | |
09:25:00 | 418.0 | 11 | AT | 418.0 | 418.4 | Sell | 5,276,787 | 3356 | LSE | |
09:25:00 | 418.2 | 228 | AT | 418.0 | 418.2 | Buy | 5,276,776 | 3355 | LSE | |
09:25:00 | 418.2 | 300 | AT | 418.0 | 418.2 | Buy | 5,276,548 | 3354 | LSE | |
09:25:00 | 418.2 | 300 | AT | 418.0 | 418.2 | Buy | 5,276,248 | 3353 | LSE | |
09:25:00 | 418.2 | 300 | AT | 417.8 | 418.2 | Buy | 5,275,948 | 3352 | LSE | |
09:25:00 | 418.2 | 300 | AT | 418.2 | 418.4 | Sell | 5,275,648 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions