Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (10:09-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:59	423.0	50	AT	422.8	423.0	Buy		10,256,999	8851	LSE
10:09:58	423.0	731	AT	422.6	423.0	Buy		10,256,949	8850	LSE
10:09:58	423.0	3564	AT	422.8	423.0	Buy		10,256,218	8849	LSE
10:09:58	423.0	824	AT	422.8	423.0	Buy		10,252,654	8848	LSE
10:09:58	423.0	9809	AT	422.8	423.0	Buy		10,251,830	8847	LSE
10:09:58	423.0	779	AT	422.8	423.0	Buy		10,242,021	8846	LSE
10:09:58	423.0	4956	AT	422.6	423.0	Buy		10,241,242	8845	LSE
10:09:57	422.8	773	AT	422.8	423.0	Sell		10,236,286	8844	LSE
10:09:57	423.0	300	AT	422.8	423.0	Buy		10,235,513	8843	LSE
10:09:57	423.0	300	AT	422.8	423.2			10,235,213	8842	LSE
10:09:57	423.0	836	AT	422.8	423.0	Buy		10,234,913	8841	LSE
10:09:57	423.0	4295	AT	422.8	423.0	Buy		10,234,077	8840	LSE
10:09:57	423.0	939	AT	422.8	423.0	Buy		10,229,782	8839	LSE
10:09:57	423.0	4	AT	422.8	423.0	Buy		10,228,843	8838	LSE
10:09:57	423.0	2196	AT	422.8	423.0	Buy		10,228,839	8837	LSE
10:09:57	423.0	12705	AT	422.8	423.0	Buy		10,226,643	8836	LSE
10:09:57	423.0	69	AT	422.8	423.0	Buy		10,213,938	8835	LSE
10:09:43	422.822	213	O	422.8	423.0	Sell		10,213,869	8834	LSE
10:09:32	422.6	7	AT	422.6	423.0	Sell		10,213,656	8833	LSE
10:09:32	422.8	23	AT	422.8	423.0	Sell		10,213,649	8832	LSE
10:09:32	422.8	750	AT	422.8	423.0	Sell		10,213,626	8831	LSE
10:09:32	422.8	250	AT	422.8	423.0	Sell		10,212,876	8830	LSE
10:09:29	423.0	8	AT	422.8	423.0	Buy		10,212,626	8829	LSE
10:09:29	423.0	244	AT	422.8	423.0	Buy		10,212,618	8828	LSE
10:09:29	423.0	256	AT	422.8	423.0	Buy		10,212,374	8827	LSE
10:09:27	423.0	89	AT	422.8	423.0	Buy		10,212,118	8826	LSE
10:09:27	423.0	65	AT	422.8	423.0	Buy		10,212,029	8825	LSE
10:09:27	423.0	386	AT	422.8	423.0	Buy		10,211,964	8824	LSE
10:09:27	423.0	214	AT	422.8	423.0	Buy		10,211,578	8823	LSE
10:09:27	423.0	300	AT	422.8	423.0	Buy		10,211,364	8822	LSE
10:09:26	423.0	282	AT	422.8	423.0	Buy		10,211,064	8821	LSE
10:09:26	423.0	418	AT	422.8	423.0	Buy		10,210,782	8820	LSE
10:09:26	423.0	700	AT	422.8	423.0	Buy		10,210,364	8819	LSE
10:09:26	423.0	79	AT	422.8	423.0	Buy		10,209,664	8818	LSE
10:09:26	423.0	700	AT	422.8	423.0	Buy		10,209,585	8817	LSE
10:09:26	423.0	28	AT	422.8	423.0	Buy		10,208,885	8816	LSE
10:09:26	423.0	500	AT	422.8	423.0	Buy		10,208,857	8815	LSE
10:09:26	422.8	773	AT	422.8	423.0	Sell		10,208,357	8814	LSE
10:09:25	423.0	2	O	422.8	423.0	Buy		10,207,584	8813	LSE
10:09:12	423.0	78	AT	422.8	423.0	Buy		10,207,582	8812	LSE
10:09:12	423.0	700	AT	422.8	423.0	Buy		10,207,504	8811	LSE
10:09:12	423.0	28	AT	422.8	423.0	Buy		10,206,804	8810	LSE
10:09:12	423.0	2300	AT	422.8	423.0	Buy		10,206,776	8809	LSE
10:09:12	423.0	700	AT	422.8	423.0	Buy		10,204,476	8808	LSE
10:09:12	423.0	700	AT	422.8	423.0	Buy		10,203,776	8807	LSE
10:09:12	423.0	89	AT	422.8	423.0	Buy		10,203,076	8806	LSE
10:09:12	423.0	2300	AT	422.8	423.0	Buy		10,202,987	8805	LSE
10:09:12	423.0	2	AT	422.8	423.0	Buy		10,200,687	8804	LSE
10:09:12	423.0	400	AT	422.8	423.0	Buy		10,200,685	8803	LSE
10:09:12	423.0	2896	AT	422.8	423.0	Buy		10,200,285	8802	LSE
10:09:12	423.0	1100	AT	422.8	423.0	Buy		10,197,389	8801	LSE

Hellenic Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions