![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:09:59 | 423.0 | 50 | AT | 422.8 | 423.0 | Buy | 10,256,999 | 8851 | LSE | |
10:09:58 | 423.0 | 731 | AT | 422.6 | 423.0 | Buy | 10,256,949 | 8850 | LSE | |
10:09:58 | 423.0 | 3564 | AT | 422.8 | 423.0 | Buy | 10,256,218 | 8849 | LSE | |
10:09:58 | 423.0 | 824 | AT | 422.8 | 423.0 | Buy | 10,252,654 | 8848 | LSE | |
10:09:58 | 423.0 | 9809 | AT | 422.8 | 423.0 | Buy | 10,251,830 | 8847 | LSE | |
10:09:58 | 423.0 | 779 | AT | 422.8 | 423.0 | Buy | 10,242,021 | 8846 | LSE | |
10:09:58 | 423.0 | 4956 | AT | 422.6 | 423.0 | Buy | 10,241,242 | 8845 | LSE | |
10:09:57 | 422.8 | 773 | AT | 422.8 | 423.0 | Sell | 10,236,286 | 8844 | LSE | |
10:09:57 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,235,513 | 8843 | LSE | |
10:09:57 | 423.0 | 300 | AT | 422.8 | 423.2 | 10,235,213 | 8842 | LSE | ||
10:09:57 | 423.0 | 836 | AT | 422.8 | 423.0 | Buy | 10,234,913 | 8841 | LSE | |
10:09:57 | 423.0 | 4295 | AT | 422.8 | 423.0 | Buy | 10,234,077 | 8840 | LSE | |
10:09:57 | 423.0 | 939 | AT | 422.8 | 423.0 | Buy | 10,229,782 | 8839 | LSE | |
10:09:57 | 423.0 | 4 | AT | 422.8 | 423.0 | Buy | 10,228,843 | 8838 | LSE | |
10:09:57 | 423.0 | 2196 | AT | 422.8 | 423.0 | Buy | 10,228,839 | 8837 | LSE | |
10:09:57 | 423.0 | 12705 | AT | 422.8 | 423.0 | Buy | 10,226,643 | 8836 | LSE | |
10:09:57 | 423.0 | 69 | AT | 422.8 | 423.0 | Buy | 10,213,938 | 8835 | LSE | |
10:09:43 | 422.822 | 213 | O | 422.8 | 423.0 | Sell | 10,213,869 | 8834 | LSE | |
10:09:32 | 422.6 | 7 | AT | 422.6 | 423.0 | Sell | 10,213,656 | 8833 | LSE | |
10:09:32 | 422.8 | 23 | AT | 422.8 | 423.0 | Sell | 10,213,649 | 8832 | LSE | |
10:09:32 | 422.8 | 750 | AT | 422.8 | 423.0 | Sell | 10,213,626 | 8831 | LSE | |
10:09:32 | 422.8 | 250 | AT | 422.8 | 423.0 | Sell | 10,212,876 | 8830 | LSE | |
10:09:29 | 423.0 | 8 | AT | 422.8 | 423.0 | Buy | 10,212,626 | 8829 | LSE | |
10:09:29 | 423.0 | 244 | AT | 422.8 | 423.0 | Buy | 10,212,618 | 8828 | LSE | |
10:09:29 | 423.0 | 256 | AT | 422.8 | 423.0 | Buy | 10,212,374 | 8827 | LSE | |
10:09:27 | 423.0 | 89 | AT | 422.8 | 423.0 | Buy | 10,212,118 | 8826 | LSE | |
10:09:27 | 423.0 | 65 | AT | 422.8 | 423.0 | Buy | 10,212,029 | 8825 | LSE | |
10:09:27 | 423.0 | 386 | AT | 422.8 | 423.0 | Buy | 10,211,964 | 8824 | LSE | |
10:09:27 | 423.0 | 214 | AT | 422.8 | 423.0 | Buy | 10,211,578 | 8823 | LSE | |
10:09:27 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,211,364 | 8822 | LSE | |
10:09:26 | 423.0 | 282 | AT | 422.8 | 423.0 | Buy | 10,211,064 | 8821 | LSE | |
10:09:26 | 423.0 | 418 | AT | 422.8 | 423.0 | Buy | 10,210,782 | 8820 | LSE | |
10:09:26 | 423.0 | 700 | AT | 422.8 | 423.0 | Buy | 10,210,364 | 8819 | LSE | |
10:09:26 | 423.0 | 79 | AT | 422.8 | 423.0 | Buy | 10,209,664 | 8818 | LSE | |
10:09:26 | 423.0 | 700 | AT | 422.8 | 423.0 | Buy | 10,209,585 | 8817 | LSE | |
10:09:26 | 423.0 | 28 | AT | 422.8 | 423.0 | Buy | 10,208,885 | 8816 | LSE | |
10:09:26 | 423.0 | 500 | AT | 422.8 | 423.0 | Buy | 10,208,857 | 8815 | LSE | |
10:09:26 | 422.8 | 773 | AT | 422.8 | 423.0 | Sell | 10,208,357 | 8814 | LSE | |
10:09:25 | 423.0 | 2 | O | 422.8 | 423.0 | Buy | 10,207,584 | 8813 | LSE | |
10:09:12 | 423.0 | 78 | AT | 422.8 | 423.0 | Buy | 10,207,582 | 8812 | LSE | |
10:09:12 | 423.0 | 700 | AT | 422.8 | 423.0 | Buy | 10,207,504 | 8811 | LSE | |
10:09:12 | 423.0 | 28 | AT | 422.8 | 423.0 | Buy | 10,206,804 | 8810 | LSE | |
10:09:12 | 423.0 | 2300 | AT | 422.8 | 423.0 | Buy | 10,206,776 | 8809 | LSE | |
10:09:12 | 423.0 | 700 | AT | 422.8 | 423.0 | Buy | 10,204,476 | 8808 | LSE | |
10:09:12 | 423.0 | 700 | AT | 422.8 | 423.0 | Buy | 10,203,776 | 8807 | LSE | |
10:09:12 | 423.0 | 89 | AT | 422.8 | 423.0 | Buy | 10,203,076 | 8806 | LSE | |
10:09:12 | 423.0 | 2300 | AT | 422.8 | 423.0 | Buy | 10,202,987 | 8805 | LSE | |
10:09:12 | 423.0 | 2 | AT | 422.8 | 423.0 | Buy | 10,200,687 | 8804 | LSE | |
10:09:12 | 423.0 | 400 | AT | 422.8 | 423.0 | Buy | 10,200,685 | 8803 | LSE | |
10:09:12 | 423.0 | 2896 | AT | 422.8 | 423.0 | Buy | 10,200,285 | 8802 | LSE | |
10:09:12 | 423.0 | 1100 | AT | 422.8 | 423.0 | Buy | 10,197,389 | 8801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions