ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.86
0.04%
US Tech 100
19,035.80
0.12%
Dow Jones
41,174.15
-0.16%
Brent Oil
78.81
-1.81%
Bitcoin
61,948.54
-1.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
474.00
-3.00
(-0.63%)
Closed August 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8351 - 8301 (10:03-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:14 422.8 704 O 422.8 423.0 Sell
9,821,831 8351 LSE
10:03:13 422.8 773 AT 422.8 423.0 Sell
9,821,127 8350 LSE
10:03:11 423.0 62 AT 422.8 423.0 Buy
9,820,354 8349 LSE
10:02:49 422.8 300 AT 422.4 422.8 Buy
9,820,292 8348 LSE
10:02:49 422.8 300 AT 422.4 422.8 Buy
9,819,992 8347 LSE
10:02:49 422.8 300 AT 422.4 422.8 Buy
9,819,692 8346 LSE
10:02:49 422.8 300 AT 422.4 422.8 Buy
9,819,392 8345 LSE
10:02:49 422.8 300 AT 422.4 422.8 Buy
9,819,092 8344 LSE
10:02:49 422.8 300 AT 422.4 422.8 Buy
9,818,792 8343 LSE
10:02:48 422.8 300 AT 422.4 422.8 Buy
9,818,492 8342 LSE
10:02:48 422.8 285 AT 422.6 422.8 Buy
9,818,192 8341 LSE
10:02:48 422.8 300 AT 422.4 422.8 Buy
9,817,907 8340 LSE
10:02:48 422.8 57 AT 422.4 422.8 Buy
9,817,607 8339 LSE
10:02:48 422.8 100 AT 422.4 422.8 Buy
9,817,550 8338 LSE
10:02:48 422.8 700 AT 422.4 422.8 Buy
9,817,450 8337 LSE
10:02:48 422.8 700 AT 422.4 422.8 Buy
9,816,750 8336 LSE
10:02:48 422.8 7 O 422.4 422.8 Buy
9,816,050 8335 LSE
10:02:48 422.8 78 AT 422.4 422.8 Buy
9,816,043 8334 LSE
10:02:48 422.8 500 AT 422.4 422.8 Buy
9,815,965 8333 LSE
10:02:48 422.8 200 AT 422.4 422.8 Buy
9,815,465 8332 LSE
10:02:46 422.8 56 AT 422.4 422.8 Buy
9,815,265 8331 LSE
10:02:46 422.8 100 AT 422.4 422.8 Buy
9,815,209 8330 LSE
10:02:46 422.8 700 AT 422.4 422.8 Buy
9,815,109 8329 LSE
10:02:46 422.8 700 AT 422.4 422.8 Buy
9,814,409 8328 LSE
10:02:46 422.8 63 AT 422.4 422.8 Buy
9,813,709 8327 LSE
10:02:46 422.8 400 AT 422.4 422.8 Buy
9,813,646 8326 LSE
10:02:46 422.8 1000 AT 422.4 422.8 Buy
9,813,246 8325 LSE
10:02:45 422.48 470 O 422.4 422.8 Sell
9,812,246 8324 LSE
10:02:41 422.8 94 AT 422.4 422.8 Buy
9,811,776 8323 LSE
10:02:41 422.8 95 AT 422.4 422.8 Buy
9,811,682 8322 LSE
10:02:41 422.8 400 AT 422.4 422.8 Buy
9,811,587 8321 LSE
10:02:41 422.8 400 AT 422.4 422.8 Buy
9,811,187 8320 LSE
10:02:41 422.8 60 AT 422.4 422.8 Buy
9,810,787 8319 LSE
10:02:41 422.8 200 AT 422.4 422.8 Buy
9,810,727 8318 LSE
10:02:41 422.8 200 AT 422.4 422.8 Buy
9,810,527 8317 LSE
10:02:41 422.8 500 AT 422.4 422.8 Buy
9,810,327 8316 LSE
10:02:30 422.6 244 AT 422.6 422.8 Sell
9,809,827 8315 LSE
10:02:27 422.6 1076 AT 422.4 422.6 Buy
9,809,583 8314 LSE
10:02:27 422.6 700 AT 422.4 422.6 Buy
9,808,507 8313 LSE
10:02:27 422.6 1100 AT 422.4 422.6 Buy
9,807,807 8312 LSE
10:02:26 422.6 1100 AT 422.4 422.6 Buy
9,806,707 8311 LSE
10:02:26 422.6 1900 AT 422.4 422.6 Buy
9,805,607 8310 LSE
10:02:26 422.6 400 AT 422.4 422.6 Buy
9,803,707 8309 LSE
10:02:26 422.6 1500 AT 422.4 422.6 Buy
9,803,307 8308 LSE
10:02:26 422.6 12 AT 422.4 422.6 Buy
9,801,807 8307 LSE
10:02:26 422.6 100 AT 422.4 422.6 Buy
9,801,795 8306 LSE
10:02:26 422.6 1788 AT 422.4 422.6 Buy
9,801,695 8305 LSE
10:02:26 422.6 1600 AT 422.4 422.6 Buy
9,799,907 8304 LSE
10:02:26 422.6 300 AT 422.4 422.6 Buy
9,798,307 8303 LSE
10:02:26 422.6 300 AT 422.4 422.6 Buy
9,798,007 8302 LSE
10:02:26 422.6 300 AT 422.4 422.6 Buy
9,797,707 8301 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved