![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:03:14 | 422.8 | 704 | O | 422.8 | 423.0 | Sell | 9,821,831 | 8351 | LSE | |
10:03:13 | 422.8 | 773 | AT | 422.8 | 423.0 | Sell | 9,821,127 | 8350 | LSE | |
10:03:11 | 423.0 | 62 | AT | 422.8 | 423.0 | Buy | 9,820,354 | 8349 | LSE | |
10:02:49 | 422.8 | 300 | AT | 422.4 | 422.8 | Buy | 9,820,292 | 8348 | LSE | |
10:02:49 | 422.8 | 300 | AT | 422.4 | 422.8 | Buy | 9,819,992 | 8347 | LSE | |
10:02:49 | 422.8 | 300 | AT | 422.4 | 422.8 | Buy | 9,819,692 | 8346 | LSE | |
10:02:49 | 422.8 | 300 | AT | 422.4 | 422.8 | Buy | 9,819,392 | 8345 | LSE | |
10:02:49 | 422.8 | 300 | AT | 422.4 | 422.8 | Buy | 9,819,092 | 8344 | LSE | |
10:02:49 | 422.8 | 300 | AT | 422.4 | 422.8 | Buy | 9,818,792 | 8343 | LSE | |
10:02:48 | 422.8 | 300 | AT | 422.4 | 422.8 | Buy | 9,818,492 | 8342 | LSE | |
10:02:48 | 422.8 | 285 | AT | 422.6 | 422.8 | Buy | 9,818,192 | 8341 | LSE | |
10:02:48 | 422.8 | 300 | AT | 422.4 | 422.8 | Buy | 9,817,907 | 8340 | LSE | |
10:02:48 | 422.8 | 57 | AT | 422.4 | 422.8 | Buy | 9,817,607 | 8339 | LSE | |
10:02:48 | 422.8 | 100 | AT | 422.4 | 422.8 | Buy | 9,817,550 | 8338 | LSE | |
10:02:48 | 422.8 | 700 | AT | 422.4 | 422.8 | Buy | 9,817,450 | 8337 | LSE | |
10:02:48 | 422.8 | 700 | AT | 422.4 | 422.8 | Buy | 9,816,750 | 8336 | LSE | |
10:02:48 | 422.8 | 7 | O | 422.4 | 422.8 | Buy | 9,816,050 | 8335 | LSE | |
10:02:48 | 422.8 | 78 | AT | 422.4 | 422.8 | Buy | 9,816,043 | 8334 | LSE | |
10:02:48 | 422.8 | 500 | AT | 422.4 | 422.8 | Buy | 9,815,965 | 8333 | LSE | |
10:02:48 | 422.8 | 200 | AT | 422.4 | 422.8 | Buy | 9,815,465 | 8332 | LSE | |
10:02:46 | 422.8 | 56 | AT | 422.4 | 422.8 | Buy | 9,815,265 | 8331 | LSE | |
10:02:46 | 422.8 | 100 | AT | 422.4 | 422.8 | Buy | 9,815,209 | 8330 | LSE | |
10:02:46 | 422.8 | 700 | AT | 422.4 | 422.8 | Buy | 9,815,109 | 8329 | LSE | |
10:02:46 | 422.8 | 700 | AT | 422.4 | 422.8 | Buy | 9,814,409 | 8328 | LSE | |
10:02:46 | 422.8 | 63 | AT | 422.4 | 422.8 | Buy | 9,813,709 | 8327 | LSE | |
10:02:46 | 422.8 | 400 | AT | 422.4 | 422.8 | Buy | 9,813,646 | 8326 | LSE | |
10:02:46 | 422.8 | 1000 | AT | 422.4 | 422.8 | Buy | 9,813,246 | 8325 | LSE | |
10:02:45 | 422.48 | 470 | O | 422.4 | 422.8 | Sell | 9,812,246 | 8324 | LSE | |
10:02:41 | 422.8 | 94 | AT | 422.4 | 422.8 | Buy | 9,811,776 | 8323 | LSE | |
10:02:41 | 422.8 | 95 | AT | 422.4 | 422.8 | Buy | 9,811,682 | 8322 | LSE | |
10:02:41 | 422.8 | 400 | AT | 422.4 | 422.8 | Buy | 9,811,587 | 8321 | LSE | |
10:02:41 | 422.8 | 400 | AT | 422.4 | 422.8 | Buy | 9,811,187 | 8320 | LSE | |
10:02:41 | 422.8 | 60 | AT | 422.4 | 422.8 | Buy | 9,810,787 | 8319 | LSE | |
10:02:41 | 422.8 | 200 | AT | 422.4 | 422.8 | Buy | 9,810,727 | 8318 | LSE | |
10:02:41 | 422.8 | 200 | AT | 422.4 | 422.8 | Buy | 9,810,527 | 8317 | LSE | |
10:02:41 | 422.8 | 500 | AT | 422.4 | 422.8 | Buy | 9,810,327 | 8316 | LSE | |
10:02:30 | 422.6 | 244 | AT | 422.6 | 422.8 | Sell | 9,809,827 | 8315 | LSE | |
10:02:27 | 422.6 | 1076 | AT | 422.4 | 422.6 | Buy | 9,809,583 | 8314 | LSE | |
10:02:27 | 422.6 | 700 | AT | 422.4 | 422.6 | Buy | 9,808,507 | 8313 | LSE | |
10:02:27 | 422.6 | 1100 | AT | 422.4 | 422.6 | Buy | 9,807,807 | 8312 | LSE | |
10:02:26 | 422.6 | 1100 | AT | 422.4 | 422.6 | Buy | 9,806,707 | 8311 | LSE | |
10:02:26 | 422.6 | 1900 | AT | 422.4 | 422.6 | Buy | 9,805,607 | 8310 | LSE | |
10:02:26 | 422.6 | 400 | AT | 422.4 | 422.6 | Buy | 9,803,707 | 8309 | LSE | |
10:02:26 | 422.6 | 1500 | AT | 422.4 | 422.6 | Buy | 9,803,307 | 8308 | LSE | |
10:02:26 | 422.6 | 12 | AT | 422.4 | 422.6 | Buy | 9,801,807 | 8307 | LSE | |
10:02:26 | 422.6 | 100 | AT | 422.4 | 422.6 | Buy | 9,801,795 | 8306 | LSE | |
10:02:26 | 422.6 | 1788 | AT | 422.4 | 422.6 | Buy | 9,801,695 | 8305 | LSE | |
10:02:26 | 422.6 | 1600 | AT | 422.4 | 422.6 | Buy | 9,799,907 | 8304 | LSE | |
10:02:26 | 422.6 | 300 | AT | 422.4 | 422.6 | Buy | 9,798,307 | 8303 | LSE | |
10:02:26 | 422.6 | 300 | AT | 422.4 | 422.6 | Buy | 9,798,007 | 8302 | LSE | |
10:02:26 | 422.6 | 300 | AT | 422.4 | 422.6 | Buy | 9,797,707 | 8301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions