Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (10:06-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:37	422.248	1000	O	422.2	422.4	Sell		9,993,375	8451	LSE
10:06:28	422.2	93	AT	422.2	422.4	Sell		9,992,375	8450	LSE
10:06:28	422.2	300	AT	422.2	422.4	Sell		9,992,282	8449	LSE
10:06:28	422.2	14	AT	422.2	422.4	Sell		9,991,982	8448	LSE
10:06:28	422.2	300	AT	422.2	422.4	Sell		9,991,968	8447	LSE
10:06:28	422.2	300	AT	422.2	422.4	Sell		9,991,668	8446	LSE
10:06:27	422.2	300	AT	422.2	422.4	Sell		9,991,368	8445	LSE
10:06:27	422.2	458	AT	422.2	422.6	Sell		9,991,068	8444	LSE
10:06:27	422.2	773	AT	422.2	422.6	Sell		9,990,610	8443	LSE
10:06:27	422.2	1899	AT	422.2	422.6	Sell		9,989,837	8442	LSE
10:06:15	422.28	1000	O	422.2	422.6	Sell		9,987,938	8441	LSE
10:05:53	422.2	2	O	422.2	422.6	Sell		9,986,938	8440	LSE
10:05:39	422.4	206	AT	422.2	422.4	Buy		9,986,936	8439	LSE
10:05:39	422.4	89	AT	422.2	422.4	Buy		9,986,730	8438	LSE
10:05:39	422.4	200	AT	422.0	422.4	Buy		9,986,641	8437	LSE
10:05:39	422.4	100	AT	422.0	422.4	Buy		9,986,441	8436	LSE
10:05:32	422.4	10	AT	422.0	422.4	Buy		9,986,341	8435	LSE
10:05:32	422.4	200	AT	422.0	422.4	Buy		9,986,331	8434	LSE
10:05:26	422.0	8	AT	422.0	422.2	Sell		9,986,131	8433	LSE
10:05:26	422.2	511	AT	422.2	422.4	Sell		9,986,123	8432	LSE
10:05:26	422.2	1306	AT	422.2	422.4	Sell		9,985,612	8431	LSE
10:05:26	422.2	436	AT	422.2	422.4	Sell		9,984,306	8430	LSE
10:05:26	422.2	871	AT	422.2	422.4	Sell		9,983,870	8429	LSE
10:05:26	422.2	1000	AT	422.2	422.4	Sell		9,982,999	8428	LSE
10:05:12	422.4	1693	AT	422.4	422.6	Sell		9,981,999	8427	LSE
10:05:12	422.4	875	AT	422.4	422.6	Sell		9,980,306	8426	LSE
10:05:03	422.6	43	AT	422.4	422.6	Buy		9,979,431	8425	LSE
10:04:39	422.6	614	AT	422.6	422.8	Sell		9,979,388	8424	LSE
10:04:39	422.6	1234	AT	422.6	422.8	Sell		9,978,774	8423	LSE
10:04:39	422.6	246	AT	422.4	422.6	Buy		9,977,540	8422	LSE
10:04:39	422.6	246	AT	422.4	422.6	Buy		9,977,294	8421	LSE
10:04:39	422.6	773	AT	422.6	422.8	Sell		9,977,048	8420	LSE
10:04:39	422.6	395	AT	422.6	422.8	Sell		9,976,275	8419	LSE
10:04:25	422.6	7	AT	422.6	422.8	Sell		9,975,880	8418	LSE
10:04:25	422.6	1000	AT	422.6	422.8	Sell		9,975,873	8417	LSE
10:04:03	422.8	909	AT	422.6	422.8	Buy		9,974,873	8416	LSE
10:04:03	422.6	114	O	422.6	422.8	Sell		9,973,964	8415	LSE
10:03:58	422.8	909	AT	422.6	422.8	Buy		9,973,850	8414	LSE
10:03:58	422.8	341	AT	422.6	422.8	Buy		9,972,941	8413	LSE
10:03:58	422.8	833	AT	422.6	422.8	Buy		9,972,600	8412	LSE
10:03:51	422.8	341	AT	422.6	422.8	Buy		9,971,767	8411	LSE
10:03:51	422.8	1236	AT	422.6	422.8	Buy		9,971,426	8410	LSE
10:03:50	422.8	526	AT	422.6	422.8	Buy		9,970,190	8409	LSE
10:03:50	422.8	547	AT	422.6	422.8	Buy		9,969,664	8408	LSE
10:03:49	422.8	2410	AT	422.6	422.8	Buy		9,969,117	8407	LSE
10:03:49	422.8	871	AT	422.6	422.8	Buy		9,966,707	8406	LSE
10:03:49	422.8	10000	AT	422.6	422.8	Buy		9,965,836	8405	LSE
10:03:49	422.8	10000	AT	422.6	422.8	Buy		9,955,836	8404	LSE
10:03:49	422.8	3890	AT	422.6	423.2	Sell		9,945,836	8403	LSE
10:03:49	422.8	2948	AT	422.6	422.8	Buy		9,941,946	8402	LSE
10:03:49	422.8	6181	AT	422.6	422.8	Buy		9,938,998	8401	LSE

Hellenic Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions