![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:06:37 | 422.248 | 1000 | O | 422.2 | 422.4 | Sell | 9,993,375 | 8451 | LSE | |
10:06:28 | 422.2 | 93 | AT | 422.2 | 422.4 | Sell | 9,992,375 | 8450 | LSE | |
10:06:28 | 422.2 | 300 | AT | 422.2 | 422.4 | Sell | 9,992,282 | 8449 | LSE | |
10:06:28 | 422.2 | 14 | AT | 422.2 | 422.4 | Sell | 9,991,982 | 8448 | LSE | |
10:06:28 | 422.2 | 300 | AT | 422.2 | 422.4 | Sell | 9,991,968 | 8447 | LSE | |
10:06:28 | 422.2 | 300 | AT | 422.2 | 422.4 | Sell | 9,991,668 | 8446 | LSE | |
10:06:27 | 422.2 | 300 | AT | 422.2 | 422.4 | Sell | 9,991,368 | 8445 | LSE | |
10:06:27 | 422.2 | 458 | AT | 422.2 | 422.6 | Sell | 9,991,068 | 8444 | LSE | |
10:06:27 | 422.2 | 773 | AT | 422.2 | 422.6 | Sell | 9,990,610 | 8443 | LSE | |
10:06:27 | 422.2 | 1899 | AT | 422.2 | 422.6 | Sell | 9,989,837 | 8442 | LSE | |
10:06:15 | 422.28 | 1000 | O | 422.2 | 422.6 | Sell | 9,987,938 | 8441 | LSE | |
10:05:53 | 422.2 | 2 | O | 422.2 | 422.6 | Sell | 9,986,938 | 8440 | LSE | |
10:05:39 | 422.4 | 206 | AT | 422.2 | 422.4 | Buy | 9,986,936 | 8439 | LSE | |
10:05:39 | 422.4 | 89 | AT | 422.2 | 422.4 | Buy | 9,986,730 | 8438 | LSE | |
10:05:39 | 422.4 | 200 | AT | 422.0 | 422.4 | Buy | 9,986,641 | 8437 | LSE | |
10:05:39 | 422.4 | 100 | AT | 422.0 | 422.4 | Buy | 9,986,441 | 8436 | LSE | |
10:05:32 | 422.4 | 10 | AT | 422.0 | 422.4 | Buy | 9,986,341 | 8435 | LSE | |
10:05:32 | 422.4 | 200 | AT | 422.0 | 422.4 | Buy | 9,986,331 | 8434 | LSE | |
10:05:26 | 422.0 | 8 | AT | 422.0 | 422.2 | Sell | 9,986,131 | 8433 | LSE | |
10:05:26 | 422.2 | 511 | AT | 422.2 | 422.4 | Sell | 9,986,123 | 8432 | LSE | |
10:05:26 | 422.2 | 1306 | AT | 422.2 | 422.4 | Sell | 9,985,612 | 8431 | LSE | |
10:05:26 | 422.2 | 436 | AT | 422.2 | 422.4 | Sell | 9,984,306 | 8430 | LSE | |
10:05:26 | 422.2 | 871 | AT | 422.2 | 422.4 | Sell | 9,983,870 | 8429 | LSE | |
10:05:26 | 422.2 | 1000 | AT | 422.2 | 422.4 | Sell | 9,982,999 | 8428 | LSE | |
10:05:12 | 422.4 | 1693 | AT | 422.4 | 422.6 | Sell | 9,981,999 | 8427 | LSE | |
10:05:12 | 422.4 | 875 | AT | 422.4 | 422.6 | Sell | 9,980,306 | 8426 | LSE | |
10:05:03 | 422.6 | 43 | AT | 422.4 | 422.6 | Buy | 9,979,431 | 8425 | LSE | |
10:04:39 | 422.6 | 614 | AT | 422.6 | 422.8 | Sell | 9,979,388 | 8424 | LSE | |
10:04:39 | 422.6 | 1234 | AT | 422.6 | 422.8 | Sell | 9,978,774 | 8423 | LSE | |
10:04:39 | 422.6 | 246 | AT | 422.4 | 422.6 | Buy | 9,977,540 | 8422 | LSE | |
10:04:39 | 422.6 | 246 | AT | 422.4 | 422.6 | Buy | 9,977,294 | 8421 | LSE | |
10:04:39 | 422.6 | 773 | AT | 422.6 | 422.8 | Sell | 9,977,048 | 8420 | LSE | |
10:04:39 | 422.6 | 395 | AT | 422.6 | 422.8 | Sell | 9,976,275 | 8419 | LSE | |
10:04:25 | 422.6 | 7 | AT | 422.6 | 422.8 | Sell | 9,975,880 | 8418 | LSE | |
10:04:25 | 422.6 | 1000 | AT | 422.6 | 422.8 | Sell | 9,975,873 | 8417 | LSE | |
10:04:03 | 422.8 | 909 | AT | 422.6 | 422.8 | Buy | 9,974,873 | 8416 | LSE | |
10:04:03 | 422.6 | 114 | O | 422.6 | 422.8 | Sell | 9,973,964 | 8415 | LSE | |
10:03:58 | 422.8 | 909 | AT | 422.6 | 422.8 | Buy | 9,973,850 | 8414 | LSE | |
10:03:58 | 422.8 | 341 | AT | 422.6 | 422.8 | Buy | 9,972,941 | 8413 | LSE | |
10:03:58 | 422.8 | 833 | AT | 422.6 | 422.8 | Buy | 9,972,600 | 8412 | LSE | |
10:03:51 | 422.8 | 341 | AT | 422.6 | 422.8 | Buy | 9,971,767 | 8411 | LSE | |
10:03:51 | 422.8 | 1236 | AT | 422.6 | 422.8 | Buy | 9,971,426 | 8410 | LSE | |
10:03:50 | 422.8 | 526 | AT | 422.6 | 422.8 | Buy | 9,970,190 | 8409 | LSE | |
10:03:50 | 422.8 | 547 | AT | 422.6 | 422.8 | Buy | 9,969,664 | 8408 | LSE | |
10:03:49 | 422.8 | 2410 | AT | 422.6 | 422.8 | Buy | 9,969,117 | 8407 | LSE | |
10:03:49 | 422.8 | 871 | AT | 422.6 | 422.8 | Buy | 9,966,707 | 8406 | LSE | |
10:03:49 | 422.8 | 10000 | AT | 422.6 | 422.8 | Buy | 9,965,836 | 8405 | LSE | |
10:03:49 | 422.8 | 10000 | AT | 422.6 | 422.8 | Buy | 9,955,836 | 8404 | LSE | |
10:03:49 | 422.8 | 3890 | AT | 422.6 | 423.2 | Sell | 9,945,836 | 8403 | LSE | |
10:03:49 | 422.8 | 2948 | AT | 422.6 | 422.8 | Buy | 9,941,946 | 8402 | LSE | |
10:03:49 | 422.8 | 6181 | AT | 422.6 | 422.8 | Buy | 9,938,998 | 8401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions