Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (11:27-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:48	420.8	94	AT	420.8	421.2	Sell		12,369,617	10651	LSE
11:27:48	420.8	10	AT	420.8	421.2	Sell		12,369,523	10650	LSE
11:27:48	420.8	6	AT	420.8	421.2	Sell		12,369,513	10649	LSE
11:27:47	421.0	1000	AT	420.8	421.0	Buy		12,369,507	10648	LSE
11:27:47	421.0	6	AT	421.0	421.2	Sell		12,368,507	10647	LSE
11:27:24	421.0	900	AT	420.8	421.0	Buy		12,368,501	10646	LSE
11:27:24	421.0	198	AT	421.0	421.2	Sell		12,367,601	10645	LSE
11:27:24	421.0	1254	AT	421.0	421.2	Sell		12,367,403	10644	LSE
11:27:12	421.0	63	AT	421.0	421.2	Sell		12,366,149	10643	LSE
11:27:12	421.0	237	AT	421.0	421.2	Sell		12,366,086	10642	LSE
11:27:12	421.0	602	AT	421.0	421.2	Sell		12,365,849	10641	LSE
11:26:34	421.0	7	AT	421.0	421.2	Sell		12,365,247	10640	LSE
11:26:34	421.0	300	AT	421.0	421.2	Sell		12,365,240	10639	LSE
11:26:34	421.0	400	AT	421.0	421.2	Sell		12,364,940	10638	LSE
11:26:34	421.0	300	AT	421.0	421.2	Sell		12,364,540	10637	LSE
11:26:09	420.8	21	O	421.0	421.2	Sell		12,364,240	10636	LSE
11:25:58	421.0	85	AT	421.0	421.2	Sell		12,364,219	10635	LSE
11:25:58	421.0	500	AT	421.0	421.2	Sell		12,364,134	10634	LSE
11:25:42	421.2	789	AT	421.2	421.4	Sell		12,363,634	10633	LSE
11:25:40	421.2	648	AT	421.0	421.2	Buy		12,362,845	10632	LSE
11:25:40	421.2	522	AT	421.0	421.2	Buy		12,362,197	10631	LSE
11:25:40	421.2	478	AT	421.0	421.2	Buy		12,361,675	10630	LSE
11:25:35	421.0	686	AT	421.0	421.2	Sell		12,361,197	10629	LSE
11:25:35	421.0	279	AT	421.0	421.2	Sell		12,360,511	10628	LSE
11:25:35	421.0	320	AT	421.0	421.2	Sell		12,360,232	10627	LSE
11:25:35	421.2	730	AT	421.2	421.4	Sell		12,359,912	10626	LSE
11:25:32	421.2	1	AT	421.2	421.4	Sell		12,359,182	10625	LSE
11:25:25	421.2	99	AT	421.2	421.4	Sell		12,359,181	10624	LSE
11:25:25	421.2	1558	AT	421.2	421.4	Sell		12,359,082	10623	LSE
11:25:25	421.2	400	AT	421.2	421.4	Sell		12,357,524	10622	LSE
11:25:25	421.2	6	AT	421.2	421.4	Sell		12,357,124	10621	LSE
11:25:13	421.2	25	AT	421.2	421.4	Sell		12,357,118	10620	LSE
11:25:13	421.2	700	AT	421.2	421.4	Sell		12,357,093	10619	LSE
11:25:13	421.4	300	AT	421.0	421.4	Buy		12,356,393	10618	LSE
11:25:13	421.4	300	AT	421.0	421.4	Buy		12,356,093	10617	LSE
11:25:13	421.4	300	AT	421.4	421.6	Sell		12,355,793	10616	LSE
11:25:13	421.4	731	AT	421.4	421.6	Sell		12,355,493	10615	LSE
11:25:08	421.4	79	AT	421.2	421.4	Buy		12,354,762	10614	LSE
11:25:08	421.4	731	AT	421.4	421.6	Sell		12,354,683	10613	LSE
11:25:08	421.4	300	AT	421.4	421.6	Sell		12,353,952	10612	LSE
11:24:59	421.4	780	AT	421.4	421.6	Sell		12,353,652	10611	LSE
11:24:59	421.4	2919	AT	421.4	421.6	Sell		12,352,872	10610	LSE
11:24:59	421.4	1061	AT	421.4	421.6	Sell		12,349,953	10609	LSE
11:24:59	421.4	400	AT	421.4	421.6	Sell		12,348,892	10608	LSE
11:24:59	421.4	731	AT	421.4	421.6	Sell		12,348,492	10607	LSE
11:24:59	421.4	1100	AT	421.4	421.6	Sell		12,347,761	10606	LSE
11:24:56	421.277	20000	O	421.4	421.6	Sell		12,346,661	10605	LSE
11:24:48	421.442	2100	O	421.4	421.6	Sell		12,326,661	10604	LSE
11:24:12	421.2	8	AT	421.2	421.4	Sell		12,324,561	10603	LSE
11:24:12	421.2	998	AT	421.2	421.6	Sell		12,324,553	10602	LSE
11:24:12	421.2	2	AT	421.2	421.6	Sell		12,323,555	10601	LSE

NLBNPIT20Y02 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions