Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:00	421.0	800	AT	420.6	421.0	Buy		5,882,415	4301	LSE
09:30:59	421.0	800	AT	420.6	421.0	Buy		5,881,615	4300	LSE
09:30:59	421.0	800	AT	420.6	421.0	Buy		5,880,815	4299	LSE
09:30:59	421.0	800	AT	420.6	421.0	Buy		5,880,015	4298	LSE
09:30:59	421.0	800	AT	420.6	421.0	Buy		5,879,215	4297	LSE
09:30:59	421.0	400	AT	420.6	421.0	Buy		5,878,415	4296	LSE
09:30:59	421.0	400	AT	420.6	421.0	Buy		5,878,015	4295	LSE
09:30:59	421.0	1491	AT	420.6	421.0	Buy		5,877,615	4294	LSE
09:30:59	421.0	109	AT	420.6	421.0	Buy		5,876,124	4293	LSE
09:30:59	421.0	557	AT	420.6	421.0	Buy		5,876,015	4292	LSE
09:30:59	421.0	321	AT	420.6	421.0	Buy		5,875,458	4291	LSE
09:30:59	421.0	722	AT	420.6	421.0	Buy		5,875,137	4290	LSE
09:30:58	421.0	1600	AT	420.6	421.0	Buy		5,874,415	4289	LSE
09:30:58	421.0	1600	AT	420.6	421.0	Buy		5,872,815	4288	LSE
09:30:58	421.0	1600	AT	420.6	421.0	Buy		5,871,215	4287	LSE
09:30:58	421.0	1600	AT	420.6	421.0	Buy		5,869,615	4286	LSE
09:30:58	421.0	800	AT	420.6	421.0	Buy		5,868,015	4285	LSE
09:30:58	421.0	800	AT	420.6	421.0	Buy		5,867,215	4284	LSE
09:30:58	421.0	800	AT	420.6	421.0	Buy		5,866,415	4283	LSE
09:30:57	421.0	800	AT	420.6	421.0	Buy		5,865,615	4282	LSE
09:30:57	421.0	800	AT	420.6	421.0	Buy		5,864,815	4281	LSE
09:30:57	420.8	244	AT	420.8	421.0	Sell		5,864,015	4280	LSE
09:30:57	420.8	125	AT	420.4	420.8	Buy		5,863,771	4279	LSE
09:30:57	420.8	675	AT	420.4	420.8	Buy		5,863,646	4278	LSE
09:30:57	420.8	560	AT	420.4	420.8	Buy		5,862,971	4277	LSE
09:30:57	420.8	640	AT	420.4	420.8	Buy		5,862,411	4276	LSE
09:30:57	420.8	21	AT	420.4	420.8	Buy		5,861,771	4275	LSE
09:30:57	420.8	725	AT	420.4	420.8	Buy		5,861,750	4274	LSE
09:30:57	420.8	54	AT	420.4	420.8	Buy		5,861,025	4273	LSE
09:30:57	420.8	674	AT	420.4	420.8	Buy		5,860,971	4272	LSE
09:30:57	420.8	126	AT	420.4	420.8	Buy		5,860,297	4271	LSE
09:30:57	420.8	800	AT	420.4	420.8	Buy		5,860,171	4270	LSE
09:30:56	420.8	400	AT	420.4	420.8	Buy		5,859,371	4269	LSE
09:30:56	420.8	400	AT	420.4	420.8	Buy		5,858,971	4268	LSE
09:30:56	421.0	400	AT	420.4	421.0	Buy		5,858,571	4267	LSE
09:30:56	421.0	400	AT	420.4	421.0	Buy		5,858,171	4266	LSE
09:30:56	420.8	800	AT	420.8	421.0	Sell		5,857,771	4265	LSE
09:30:56	420.8	725	AT	420.4	420.8	Buy		5,856,971	4264	LSE
09:30:56	420.8	700	AT	420.4	420.8	Buy		5,856,246	4263	LSE
09:30:56	420.8	634	AT	420.4	420.8	Buy		5,855,546	4262	LSE
09:30:56	420.8	6	AT	420.4	420.8	Buy		5,854,912	4261	LSE
09:30:56	420.8	600	AT	420.4	420.8	Buy		5,854,906	4260	LSE
09:30:56	420.8	94	AT	420.4	420.8	Buy		5,854,306	4259	LSE
09:30:56	420.8	100	AT	420.4	420.8	Buy		5,854,212	4258	LSE
09:30:56	420.8	606	AT	420.4	420.8	Buy		5,854,112	4257	LSE
09:30:56	420.8	194	AT	420.4	420.8	Buy		5,853,506	4256	LSE
09:30:56	420.8	45	AT	420.4	420.8	Buy		5,853,312	4255	LSE
09:30:56	420.8	700	AT	420.4	420.8	Buy		5,853,267	4254	LSE
09:30:56	420.8	800	AT	420.4	420.8	Buy		5,852,567	4253	LSE
09:30:56	421.0	1600	AT	420.4	421.0	Buy		5,851,767	4252	LSE
09:30:56	421.0	1600	AT	420.4	421.0	Buy		5,850,167	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions