Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:53-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:01	418.0	1944	AT	418.0	418.2	Sell		2,780,671	1801	LSE
05:53:01	418.0	186	AT	418.0	418.2	Sell		2,778,727	1800	LSE
05:53:01	418.0	208	AT	418.0	418.2	Sell		2,778,541	1799	LSE
05:53:01	418.0	12199	AT	417.8	418.2			2,778,333	1798	LSE
05:53:01	418.0	1799	AT	418.0	418.2	Sell		2,766,134	1797	LSE
05:53:01	418.0	9928	AT	418.0	418.2	Sell		2,764,335	1796	LSE
05:53:01	418.0	2469	AT	418.0	418.2	Sell		2,754,407	1795	LSE
05:52:59	418.022	320	O	418.0	418.2	Sell		2,751,938	1794	LSE
05:52:59	418.0	1026	AT	418.0	418.2	Sell		2,751,618	1793	LSE
05:52:59	418.0	7774	AT	417.8	418.2			2,750,592	1792	LSE
05:52:59	418.0	1367	AT	418.0	418.2	Sell		2,742,818	1791	LSE
05:52:59	418.0	6764	AT	418.0	418.2	Sell		2,741,451	1790	LSE
05:52:59	418.0	7774	AT	418.0	418.4	Sell		2,734,687	1789	LSE
05:52:59	418.2	240	AT	418.0	418.2	Buy		2,726,913	1788	LSE
05:52:26	418.2	289	AT	418.0	418.2	Buy		2,726,673	1787	LSE
05:52:26	418.2	270	AT	418.2	418.4	Sell		2,726,384	1786	LSE
05:52:26	418.2	404	AT	418.2	418.4	Sell		2,726,114	1785	LSE
05:52:26	418.2	404	AT	418.2	418.6	Sell		2,725,710	1784	LSE
05:52:26	418.2	412	AT	418.2	418.6	Sell		2,725,306	1783	LSE
05:52:26	418.2	676	AT	418.2	418.6	Sell		2,724,894	1782	LSE
05:52:26	418.2	698	AT	418.2	418.6	Sell		2,724,218	1781	LSE
05:52:26	418.2	814	AT	418.2	418.6	Sell		2,723,520	1780	LSE
05:52:12	418.244	2302	O	418.2	418.6	Sell		2,722,706	1779	LSE
05:51:53	418.244	2100	O	418.2	418.6	Sell		2,720,404	1778	LSE
05:51:46	418.2	911	O	418.2	418.6	Sell		2,718,304	1777	LSE
05:51:42	418.4	1365	AT	418.4	418.6	Sell		2,717,393	1776	LSE
05:51:33	418.6	1507	O	418.4	418.8			2,716,028	1775	LSE
05:51:29	418.6	5689	O	418.4	418.8			2,714,521	1774	LSE
05:51:29	418.6	15411	O	418.4	418.8			2,708,832	1773	LSE
05:51:28	418.6	603	AT	418.6	418.8	Sell		2,693,421	1772	LSE
05:51:16	418.644	1209	O	418.6	419.0	Sell		2,692,818	1771	LSE
05:50:48	418.644	4000	O	418.6	419.0	Sell		2,691,609	1770	LSE
05:50:15	419.0	663	AT	418.6	419.0	Buy		2,687,609	1769	LSE
05:50:15	419.0	663	AT	418.6	419.0	Buy		2,686,946	1768	LSE
05:50:11	418.8	172	AT	418.6	418.8	Buy		2,686,283	1767	LSE
05:50:11	418.8	98	AT	418.6	418.8	Buy		2,686,111	1766	LSE
05:50:11	418.644	2545	O	418.6	419.0	Sell		2,686,013	1765	LSE
05:50:06	418.644	1556	O	418.6	419.0	Sell		2,683,468	1764	LSE
05:50:03	418.644	1800	O	418.6	419.0	Sell		2,681,912	1763	LSE
05:49:15	418.644	1000	O	418.6	419.0	Sell		2,680,112	1762	LSE
05:48:56	419.0	643	AT	419.0	419.4	Sell		2,679,112	1761	LSE
05:48:56	419.0	1100	AT	419.0	419.4	Sell		2,678,469	1760	LSE
05:48:56	419.0	286	AT	418.6	419.0	Buy		2,677,369	1759	LSE
05:48:56	419.0	489	AT	418.6	419.0	Buy		2,677,083	1758	LSE
05:48:56	419.0	1124	AT	418.6	419.0	Buy		2,676,594	1757	LSE
05:48:53	418.8	334	AT	418.4	418.8	Buy		2,675,470	1756	LSE
05:48:45	418.444	200	O	418.4	418.8	Sell		2,675,136	1755	LSE
05:48:16	418.6	100	AT	418.4	418.6	Buy		2,674,936	1754	LSE
05:48:16	418.4	675	O	418.4	418.8	Sell		2,674,836	1753	LSE
05:48:15	418.4	675	AT	418.4	418.8	Sell		2,674,161	1752	LSE
05:48:07	418.444	74	O	418.4	418.8	Sell		2,673,486	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions