![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:53:01 | 418.0 | 1944 | AT | 418.0 | 418.2 | Sell | 2,780,671 | 1801 | LSE | |
05:53:01 | 418.0 | 186 | AT | 418.0 | 418.2 | Sell | 2,778,727 | 1800 | LSE | |
05:53:01 | 418.0 | 208 | AT | 418.0 | 418.2 | Sell | 2,778,541 | 1799 | LSE | |
05:53:01 | 418.0 | 12199 | AT | 417.8 | 418.2 | 2,778,333 | 1798 | LSE | ||
05:53:01 | 418.0 | 1799 | AT | 418.0 | 418.2 | Sell | 2,766,134 | 1797 | LSE | |
05:53:01 | 418.0 | 9928 | AT | 418.0 | 418.2 | Sell | 2,764,335 | 1796 | LSE | |
05:53:01 | 418.0 | 2469 | AT | 418.0 | 418.2 | Sell | 2,754,407 | 1795 | LSE | |
05:52:59 | 418.022 | 320 | O | 418.0 | 418.2 | Sell | 2,751,938 | 1794 | LSE | |
05:52:59 | 418.0 | 1026 | AT | 418.0 | 418.2 | Sell | 2,751,618 | 1793 | LSE | |
05:52:59 | 418.0 | 7774 | AT | 417.8 | 418.2 | 2,750,592 | 1792 | LSE | ||
05:52:59 | 418.0 | 1367 | AT | 418.0 | 418.2 | Sell | 2,742,818 | 1791 | LSE | |
05:52:59 | 418.0 | 6764 | AT | 418.0 | 418.2 | Sell | 2,741,451 | 1790 | LSE | |
05:52:59 | 418.0 | 7774 | AT | 418.0 | 418.4 | Sell | 2,734,687 | 1789 | LSE | |
05:52:59 | 418.2 | 240 | AT | 418.0 | 418.2 | Buy | 2,726,913 | 1788 | LSE | |
05:52:26 | 418.2 | 289 | AT | 418.0 | 418.2 | Buy | 2,726,673 | 1787 | LSE | |
05:52:26 | 418.2 | 270 | AT | 418.2 | 418.4 | Sell | 2,726,384 | 1786 | LSE | |
05:52:26 | 418.2 | 404 | AT | 418.2 | 418.4 | Sell | 2,726,114 | 1785 | LSE | |
05:52:26 | 418.2 | 404 | AT | 418.2 | 418.6 | Sell | 2,725,710 | 1784 | LSE | |
05:52:26 | 418.2 | 412 | AT | 418.2 | 418.6 | Sell | 2,725,306 | 1783 | LSE | |
05:52:26 | 418.2 | 676 | AT | 418.2 | 418.6 | Sell | 2,724,894 | 1782 | LSE | |
05:52:26 | 418.2 | 698 | AT | 418.2 | 418.6 | Sell | 2,724,218 | 1781 | LSE | |
05:52:26 | 418.2 | 814 | AT | 418.2 | 418.6 | Sell | 2,723,520 | 1780 | LSE | |
05:52:12 | 418.244 | 2302 | O | 418.2 | 418.6 | Sell | 2,722,706 | 1779 | LSE | |
05:51:53 | 418.244 | 2100 | O | 418.2 | 418.6 | Sell | 2,720,404 | 1778 | LSE | |
05:51:46 | 418.2 | 911 | O | 418.2 | 418.6 | Sell | 2,718,304 | 1777 | LSE | |
05:51:42 | 418.4 | 1365 | AT | 418.4 | 418.6 | Sell | 2,717,393 | 1776 | LSE | |
05:51:33 | 418.6 | 1507 | O | 418.4 | 418.8 | 2,716,028 | 1775 | LSE | ||
05:51:29 | 418.6 | 5689 | O | 418.4 | 418.8 | 2,714,521 | 1774 | LSE | ||
05:51:29 | 418.6 | 15411 | O | 418.4 | 418.8 | 2,708,832 | 1773 | LSE | ||
05:51:28 | 418.6 | 603 | AT | 418.6 | 418.8 | Sell | 2,693,421 | 1772 | LSE | |
05:51:16 | 418.644 | 1209 | O | 418.6 | 419.0 | Sell | 2,692,818 | 1771 | LSE | |
05:50:48 | 418.644 | 4000 | O | 418.6 | 419.0 | Sell | 2,691,609 | 1770 | LSE | |
05:50:15 | 419.0 | 663 | AT | 418.6 | 419.0 | Buy | 2,687,609 | 1769 | LSE | |
05:50:15 | 419.0 | 663 | AT | 418.6 | 419.0 | Buy | 2,686,946 | 1768 | LSE | |
05:50:11 | 418.8 | 172 | AT | 418.6 | 418.8 | Buy | 2,686,283 | 1767 | LSE | |
05:50:11 | 418.8 | 98 | AT | 418.6 | 418.8 | Buy | 2,686,111 | 1766 | LSE | |
05:50:11 | 418.644 | 2545 | O | 418.6 | 419.0 | Sell | 2,686,013 | 1765 | LSE | |
05:50:06 | 418.644 | 1556 | O | 418.6 | 419.0 | Sell | 2,683,468 | 1764 | LSE | |
05:50:03 | 418.644 | 1800 | O | 418.6 | 419.0 | Sell | 2,681,912 | 1763 | LSE | |
05:49:15 | 418.644 | 1000 | O | 418.6 | 419.0 | Sell | 2,680,112 | 1762 | LSE | |
05:48:56 | 419.0 | 643 | AT | 419.0 | 419.4 | Sell | 2,679,112 | 1761 | LSE | |
05:48:56 | 419.0 | 1100 | AT | 419.0 | 419.4 | Sell | 2,678,469 | 1760 | LSE | |
05:48:56 | 419.0 | 286 | AT | 418.6 | 419.0 | Buy | 2,677,369 | 1759 | LSE | |
05:48:56 | 419.0 | 489 | AT | 418.6 | 419.0 | Buy | 2,677,083 | 1758 | LSE | |
05:48:56 | 419.0 | 1124 | AT | 418.6 | 419.0 | Buy | 2,676,594 | 1757 | LSE | |
05:48:53 | 418.8 | 334 | AT | 418.4 | 418.8 | Buy | 2,675,470 | 1756 | LSE | |
05:48:45 | 418.444 | 200 | O | 418.4 | 418.8 | Sell | 2,675,136 | 1755 | LSE | |
05:48:16 | 418.6 | 100 | AT | 418.4 | 418.6 | Buy | 2,674,936 | 1754 | LSE | |
05:48:16 | 418.4 | 675 | O | 418.4 | 418.8 | Sell | 2,674,836 | 1753 | LSE | |
05:48:15 | 418.4 | 675 | AT | 418.4 | 418.8 | Sell | 2,674,161 | 1752 | LSE | |
05:48:07 | 418.444 | 74 | O | 418.4 | 418.8 | Sell | 2,673,486 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions