![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:52:19 | 419.0 | 321 | AT | 418.8 | 419.0 | Buy | 4,533,445 | 2651 | LSE | |
07:52:19 | 419.0 | 207 | AT | 418.8 | 419.0 | Buy | 4,533,124 | 2650 | LSE | |
07:52:19 | 419.0 | 883 | AT | 418.8 | 419.0 | Buy | 4,532,917 | 2649 | LSE | |
07:51:47 | 418.8 | 310 | AT | 418.6 | 418.8 | Buy | 4,532,034 | 2648 | LSE | |
07:51:46 | 418.8 | 313 | AT | 418.6 | 418.8 | Buy | 4,531,724 | 2647 | LSE | |
07:51:44 | 418.8 | 313 | AT | 418.6 | 418.8 | Buy | 4,531,411 | 2646 | LSE | |
07:50:59 | 419.0 | 639 | AT | 418.6 | 419.0 | Buy | 4,531,098 | 2645 | LSE | |
07:50:59 | 419.0 | 9381 | AT | 418.6 | 419.0 | Buy | 4,530,459 | 2644 | LSE | |
07:50:59 | 419.0 | 7677 | AT | 418.6 | 419.0 | Buy | 4,521,078 | 2643 | LSE | |
07:50:59 | 418.8 | 769 | AT | 418.4 | 418.8 | Buy | 4,513,401 | 2642 | LSE | |
07:50:59 | 418.6 | 950 | AT | 418.6 | 418.8 | Sell | 4,512,632 | 2641 | LSE | |
07:50:55 | 418.6 | 133 | AT | 418.4 | 418.6 | Buy | 4,511,682 | 2640 | LSE | |
07:50:55 | 418.6 | 922 | AT | 418.4 | 418.6 | Buy | 4,511,549 | 2639 | LSE | |
07:50:55 | 418.6 | 603 | AT | 418.4 | 418.6 | Buy | 4,510,627 | 2638 | LSE | |
07:49:46 | 423.802 | 3700 | O | 418.4 | 418.6 | 4,510,024 | 2637 | LSE | ||
07:49:42 | 423.802 | 3700 | O | 418.4 | 418.6 | 4,506,324 | 2636 | LSE | ||
07:49:12 | 418.4 | 13 | O | 418.4 | 418.6 | Sell | 4,502,624 | 2635 | LSE | |
07:48:27 | 418.4 | 271 | AT | 418.2 | 418.4 | Buy | 4,502,611 | 2634 | LSE | |
07:48:27 | 418.4 | 257 | AT | 418.2 | 418.4 | Buy | 4,502,340 | 2633 | LSE | |
07:48:27 | 418.4 | 2128 | AT | 418.2 | 418.4 | Buy | 4,502,083 | 2632 | LSE | |
07:48:27 | 418.4 | 863 | AT | 418.2 | 418.4 | Buy | 4,499,955 | 2631 | LSE | |
07:48:27 | 418.4 | 321 | AT | 418.2 | 418.4 | Buy | 4,499,092 | 2630 | LSE | |
07:47:44 | 418.2 | 451 | AT | 418.0 | 418.2 | Buy | 4,498,771 | 2629 | LSE | |
07:47:44 | 418.2 | 643 | AT | 417.8 | 418.2 | Buy | 4,498,320 | 2628 | LSE | |
07:47:44 | 418.2 | 776 | AT | 417.8 | 418.2 | Buy | 4,497,677 | 2627 | LSE | |
07:47:44 | 418.0 | 2245 | AT | 417.8 | 418.2 | 4,496,901 | 2626 | LSE | ||
07:47:44 | 418.0 | 6080 | AT | 418.0 | 418.2 | Sell | 4,494,656 | 2625 | LSE | |
07:47:44 | 418.0 | 3716 | AT | 418.0 | 418.2 | Sell | 4,488,576 | 2624 | LSE | |
07:47:44 | 418.0 | 3526 | AT | 418.0 | 418.2 | Sell | 4,484,860 | 2623 | LSE | |
07:46:43 | 418.012 | 4000 | O | 418.0 | 418.2 | Sell | 4,481,334 | 2622 | LSE | |
07:45:15 | 418.012 | 5000 | O | 418.0 | 418.4 | Sell | 4,477,334 | 2621 | LSE | |
07:44:28 | 418.2 | 496 | AT | 418.0 | 418.2 | Buy | 4,472,334 | 2620 | LSE | |
07:43:38 | 418.08 | 317 | O | 418.0 | 418.4 | Sell | 4,471,838 | 2619 | LSE | |
07:43:07 | 418.004 | 3810 | O | 418.0 | 418.4 | Sell | 4,471,521 | 2618 | LSE | |
07:41:18 | 418.602 | 5552 | O | 418.2 | 418.8 | Buy | 4,467,711 | 2617 | LSE | |
07:41:17 | 418.6 | 1365 | AT | 418.6 | 418.8 | Sell | 4,462,159 | 2616 | LSE | |
07:41:17 | 418.6 | 5 | AT | 418.6 | 418.8 | Sell | 4,460,794 | 2615 | LSE | |
07:40:43 | 418.6 | 901 | O | 418.4 | 418.8 | 4,460,789 | 2614 | LSE | ||
07:40:39 | 418.6 | 1011 | AT | 418.2 | 418.6 | Buy | 4,459,888 | 2613 | LSE | |
07:40:39 | 418.6 | 321 | AT | 418.2 | 418.6 | Buy | 4,458,877 | 2612 | LSE | |
07:40:39 | 418.6 | 559 | AT | 418.2 | 418.6 | Buy | 4,458,556 | 2611 | LSE | |
07:40:39 | 418.6 | 85 | AT | 418.2 | 418.6 | Buy | 4,457,997 | 2610 | LSE | |
07:40:39 | 418.6 | 185 | AT | 418.2 | 418.6 | Buy | 4,457,912 | 2609 | LSE | |
07:40:39 | 418.4 | 632 | AT | 418.4 | 418.6 | Sell | 4,457,727 | 2608 | LSE | |
07:40:30 | 418.444 | 2000 | O | 418.4 | 418.8 | Sell | 4,457,095 | 2607 | LSE | |
07:40:20 | 418.4 | 761 | O | 418.4 | 418.8 | Sell | 4,455,095 | 2606 | LSE | |
07:40:20 | 418.6 | 1337 | AT | 418.6 | 418.8 | Sell | 4,454,334 | 2605 | LSE | |
07:40:20 | 418.6 | 663 | AT | 418.6 | 418.8 | Sell | 4,452,997 | 2604 | LSE | |
07:38:54 | 418.71 | 710 | O | 418.6 | 418.8 | Buy | 4,452,334 | 2603 | LSE | |
07:38:15 | 418.6 | 129 | O | 418.6 | 418.8 | Sell | 4,451,624 | 2602 | LSE | |
07:37:52 | 419.0 | 2 | O | 418.6 | 419.0 | Buy | 4,451,495 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions