Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (07:52-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:19	419.0	321	AT	418.8	419.0	Buy		4,533,445	2651	LSE
07:52:19	419.0	207	AT	418.8	419.0	Buy		4,533,124	2650	LSE
07:52:19	419.0	883	AT	418.8	419.0	Buy		4,532,917	2649	LSE
07:51:47	418.8	310	AT	418.6	418.8	Buy		4,532,034	2648	LSE
07:51:46	418.8	313	AT	418.6	418.8	Buy		4,531,724	2647	LSE
07:51:44	418.8	313	AT	418.6	418.8	Buy		4,531,411	2646	LSE
07:50:59	419.0	639	AT	418.6	419.0	Buy		4,531,098	2645	LSE
07:50:59	419.0	9381	AT	418.6	419.0	Buy		4,530,459	2644	LSE
07:50:59	419.0	7677	AT	418.6	419.0	Buy		4,521,078	2643	LSE
07:50:59	418.8	769	AT	418.4	418.8	Buy		4,513,401	2642	LSE
07:50:59	418.6	950	AT	418.6	418.8	Sell		4,512,632	2641	LSE
07:50:55	418.6	133	AT	418.4	418.6	Buy		4,511,682	2640	LSE
07:50:55	418.6	922	AT	418.4	418.6	Buy		4,511,549	2639	LSE
07:50:55	418.6	603	AT	418.4	418.6	Buy		4,510,627	2638	LSE
07:49:46	423.802	3700	O	418.4	418.6			4,510,024	2637	LSE
07:49:42	423.802	3700	O	418.4	418.6			4,506,324	2636	LSE
07:49:12	418.4	13	O	418.4	418.6	Sell		4,502,624	2635	LSE
07:48:27	418.4	271	AT	418.2	418.4	Buy		4,502,611	2634	LSE
07:48:27	418.4	257	AT	418.2	418.4	Buy		4,502,340	2633	LSE
07:48:27	418.4	2128	AT	418.2	418.4	Buy		4,502,083	2632	LSE
07:48:27	418.4	863	AT	418.2	418.4	Buy		4,499,955	2631	LSE
07:48:27	418.4	321	AT	418.2	418.4	Buy		4,499,092	2630	LSE
07:47:44	418.2	451	AT	418.0	418.2	Buy		4,498,771	2629	LSE
07:47:44	418.2	643	AT	417.8	418.2	Buy		4,498,320	2628	LSE
07:47:44	418.2	776	AT	417.8	418.2	Buy		4,497,677	2627	LSE
07:47:44	418.0	2245	AT	417.8	418.2			4,496,901	2626	LSE
07:47:44	418.0	6080	AT	418.0	418.2	Sell		4,494,656	2625	LSE
07:47:44	418.0	3716	AT	418.0	418.2	Sell		4,488,576	2624	LSE
07:47:44	418.0	3526	AT	418.0	418.2	Sell		4,484,860	2623	LSE
07:46:43	418.012	4000	O	418.0	418.2	Sell		4,481,334	2622	LSE
07:45:15	418.012	5000	O	418.0	418.4	Sell		4,477,334	2621	LSE
07:44:28	418.2	496	AT	418.0	418.2	Buy		4,472,334	2620	LSE
07:43:38	418.08	317	O	418.0	418.4	Sell		4,471,838	2619	LSE
07:43:07	418.004	3810	O	418.0	418.4	Sell		4,471,521	2618	LSE
07:41:18	418.602	5552	O	418.2	418.8	Buy		4,467,711	2617	LSE
07:41:17	418.6	1365	AT	418.6	418.8	Sell		4,462,159	2616	LSE
07:41:17	418.6	5	AT	418.6	418.8	Sell		4,460,794	2615	LSE
07:40:43	418.6	901	O	418.4	418.8			4,460,789	2614	LSE
07:40:39	418.6	1011	AT	418.2	418.6	Buy		4,459,888	2613	LSE
07:40:39	418.6	321	AT	418.2	418.6	Buy		4,458,877	2612	LSE
07:40:39	418.6	559	AT	418.2	418.6	Buy		4,458,556	2611	LSE
07:40:39	418.6	85	AT	418.2	418.6	Buy		4,457,997	2610	LSE
07:40:39	418.6	185	AT	418.2	418.6	Buy		4,457,912	2609	LSE
07:40:39	418.4	632	AT	418.4	418.6	Sell		4,457,727	2608	LSE
07:40:30	418.444	2000	O	418.4	418.8	Sell		4,457,095	2607	LSE
07:40:20	418.4	761	O	418.4	418.8	Sell		4,455,095	2606	LSE
07:40:20	418.6	1337	AT	418.6	418.8	Sell		4,454,334	2605	LSE
07:40:20	418.6	663	AT	418.6	418.8	Sell		4,452,997	2604	LSE
07:38:54	418.71	710	O	418.6	418.8	Buy		4,452,334	2603	LSE
07:38:15	418.6	129	O	418.6	418.8	Sell		4,451,624	2602	LSE
07:37:52	419.0	2	O	418.6	419.0	Buy		4,451,495	2601	LSE

Republic of Greece

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions