Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (10:08-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:58	423.0	300	AT	422.8	423.0	Buy		10,164,405	8751	LSE
10:08:58	423.0	300	AT	422.8	423.0	Buy		10,164,105	8750	LSE
10:08:58	423.0	78	AT	422.8	423.0	Buy		10,163,805	8749	LSE
10:08:58	423.0	400	AT	422.8	423.0	Buy		10,163,727	8748	LSE
10:08:58	423.0	300	AT	422.8	423.0	Buy		10,163,327	8747	LSE
10:08:58	423.0	4	AT	422.8	423.0	Buy		10,163,027	8746	LSE
10:08:58	423.0	5800	AT	422.8	423.0	Buy		10,163,023	8745	LSE
10:08:58	423.0	300	AT	422.8	423.0	Buy		10,157,223	8744	LSE
10:08:58	423.0	300	AT	422.8	423.0	Buy		10,156,923	8743	LSE
10:08:58	423.0	300	AT	422.8	423.0	Buy		10,156,623	8742	LSE
10:08:58	423.0	424	AT	422.8	423.0	Buy		10,156,323	8741	LSE
10:08:58	423.0	1553	AT	422.8	423.0	Buy		10,155,899	8740	LSE
10:08:58	423.0	321	AT	422.8	423.0	Buy		10,154,346	8739	LSE
10:08:58	423.0	2	AT	422.8	423.0	Buy		10,154,025	8738	LSE
10:08:58	423.0	300	AT	422.8	423.0	Buy		10,154,023	8737	LSE
10:08:58	423.0	77	AT	422.8	423.0	Buy		10,153,723	8736	LSE
10:08:58	423.0	514	AT	422.8	423.0	Buy		10,153,646	8735	LSE
10:08:58	423.0	186	AT	422.8	423.0	Buy		10,153,132	8734	LSE
10:08:56	423.0	300	AT	422.8	423.0	Buy		10,152,946	8733	LSE
10:08:56	423.0	300	AT	422.8	423.0	Buy		10,152,646	8732	LSE
10:08:56	423.0	300	AT	422.8	423.0	Buy		10,152,346	8731	LSE
10:08:56	423.0	300	AT	422.8	423.0	Buy		10,152,046	8730	LSE
10:08:56	423.0	300	AT	422.8	423.0	Buy		10,151,746	8729	LSE
10:08:55	423.0	300	AT	422.8	423.0	Buy		10,151,446	8728	LSE
10:08:55	423.0	2900	AT	422.8	423.0	Buy		10,151,146	8727	LSE
10:08:55	423.0	300	AT	422.8	423.0	Buy		10,148,246	8726	LSE
10:08:55	423.0	300	AT	422.8	423.0	Buy		10,147,946	8725	LSE
10:08:55	423.0	1100	AT	422.8	423.0	Buy		10,147,646	8724	LSE
10:08:55	423.0	1100	AT	422.8	423.0	Buy		10,146,546	8723	LSE
10:08:55	423.0	35	AT	422.8	423.0	Buy		10,145,446	8722	LSE
10:08:55	423.0	500	AT	422.8	423.0	Buy		10,145,411	8721	LSE
10:08:55	423.0	600	AT	422.8	423.0	Buy		10,144,911	8720	LSE
10:08:55	423.0	1200	AT	422.8	423.0	Buy		10,144,311	8719	LSE
10:08:50	423.0	78	AT	422.8	423.0	Buy		10,143,111	8718	LSE
10:08:50	423.0	600	AT	422.8	423.0	Buy		10,143,033	8717	LSE
10:08:50	423.0	800	AT	422.8	423.0	Buy		10,142,433	8716	LSE
10:08:50	423.0	35	AT	422.8	423.0	Buy		10,141,633	8715	LSE
10:08:50	423.0	700	AT	422.8	423.0	Buy		10,141,598	8714	LSE
10:08:50	423.0	300	AT	422.8	423.0	Buy		10,140,898	8713	LSE
10:08:50	423.0	300	AT	422.8	423.0	Buy		10,140,598	8712	LSE
10:08:50	423.0	300	AT	422.8	423.0	Buy		10,140,298	8711	LSE
10:08:50	423.0	10	AT	422.8	423.0	Buy		10,139,998	8710	LSE
10:08:50	423.0	2100	AT	422.8	423.0	Buy		10,139,988	8709	LSE
10:08:50	423.0	300	AT	422.8	423.0	Buy		10,137,888	8708	LSE
10:08:50	423.0	300	AT	422.8	423.0	Buy		10,137,588	8707	LSE
10:08:50	422.8	1000	AT	422.8	423.0	Sell		10,137,288	8706	LSE
10:08:47	423.0	1752	AT	422.8	423.0	Buy		10,136,288	8705	LSE
10:08:47	423.0	56	AT	422.8	423.0	Buy		10,134,536	8704	LSE
10:08:47	423.0	600	AT	422.6	423.0	Buy		10,134,480	8703	LSE
10:08:47	423.0	300	AT	422.6	423.0	Buy		10,133,880	8702	LSE
10:08:47	423.0	300	AT	422.6	423.0	Buy		10,133,580	8701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions