Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:23	421.0	59	AT	420.6	421.0	Buy		6,351,660	4901	LSE
09:33:23	421.0	1375	AT	420.6	421.0	Buy		6,351,601	4900	LSE
09:33:23	421.0	2925	AT	420.6	421.0	Buy		6,350,226	4899	LSE
09:33:23	421.0	1200	AT	420.6	421.0	Buy		6,347,301	4898	LSE
09:33:22	421.0	800	AT	420.6	421.0	Buy		6,346,101	4897	LSE
09:33:22	421.0	800	AT	420.6	421.0	Buy		6,345,301	4896	LSE
09:33:22	421.0	17	AT	420.6	421.0	Buy		6,344,501	4895	LSE
09:33:22	421.0	6500	AT	420.4	421.0	Buy		6,344,484	4894	LSE
09:33:22	421.0	800	AT	420.4	421.0	Buy		6,337,984	4893	LSE
09:33:22	421.0	800	AT	420.4	421.0	Buy		6,337,184	4892	LSE
09:33:22	421.0	70	AT	420.4	421.0	Buy		6,336,384	4891	LSE
09:33:22	420.6	325	AT	420.6	421.0	Sell		6,336,314	4890	LSE
09:33:22	420.6	778	AT	420.6	421.0	Sell		6,335,989	4889	LSE
09:33:22	421.0	1310	AT	420.6	421.0	Buy		6,335,211	4888	LSE
09:33:22	421.0	1310	AT	420.6	421.0	Buy		6,333,901	4887	LSE
09:33:22	421.0	1690	AT	420.6	421.0	Buy		6,332,591	4886	LSE
09:33:22	421.0	710	AT	420.6	421.0	Buy		6,330,901	4885	LSE
09:33:22	421.0	800	AT	420.6	421.0	Buy		6,330,191	4884	LSE
09:33:22	421.0	800	AT	420.6	421.0	Buy		6,329,391	4883	LSE
09:33:22	421.0	800	AT	420.6	421.0	Buy		6,328,591	4882	LSE
09:33:22	421.0	82	AT	420.6	421.0	Buy		6,327,791	4881	LSE
09:33:22	421.0	2800	AT	420.6	421.0	Buy		6,327,709	4880	LSE
09:33:22	421.0	1200	AT	420.6	421.0	Buy		6,324,909	4879	LSE
09:33:22	421.0	800	AT	420.6	421.0	Buy		6,323,709	4878	LSE
09:33:22	421.0	800	AT	420.6	421.0	Buy		6,322,909	4877	LSE
09:33:22	421.0	98	AT	420.6	421.0	Buy		6,322,109	4876	LSE
09:33:22	421.0	6332	AT	420.6	421.0	Buy		6,322,011	4875	LSE
09:33:22	421.0	268	AT	420.6	421.0	Buy		6,315,679	4874	LSE
09:33:22	421.0	400	AT	420.6	421.0	Buy		6,315,411	4873	LSE
09:33:22	421.0	400	AT	420.6	421.0	Buy		6,315,011	4872	LSE
09:33:22	421.0	400	AT	420.6	421.0	Buy		6,314,611	4871	LSE
09:33:22	421.0	70	AT	420.6	421.0	Buy		6,314,211	4870	LSE
09:33:22	421.0	1462	AT	420.6	421.0	Buy		6,314,141	4869	LSE
09:33:22	421.0	1738	AT	420.6	421.0	Buy		6,312,679	4868	LSE
09:33:21	421.0	400	AT	420.6	421.0	Buy		6,310,941	4867	LSE
09:33:21	421.0	400	AT	420.6	421.0	Buy		6,310,541	4866	LSE
09:33:21	421.0	400	AT	420.6	421.0	Buy		6,310,141	4865	LSE
09:33:21	421.0	400	AT	420.6	421.0	Buy		6,309,741	4864	LSE
09:33:21	421.0	82	AT	420.6	421.0	Buy		6,309,341	4863	LSE
09:33:21	421.0	4400	AT	420.6	421.0	Buy		6,309,259	4862	LSE
09:33:21	421.0	400	AT	420.6	421.0	Buy		6,304,859	4861	LSE
09:33:21	421.0	400	AT	420.6	421.0	Buy		6,304,459	4860	LSE
09:33:21	421.0	400	AT	420.6	421.0	Buy		6,304,059	4859	LSE
09:33:21	421.0	28	AT	420.6	421.0	Buy		6,303,659	4858	LSE
09:33:21	421.0	6174	AT	420.6	421.0	Buy		6,303,631	4857	LSE
09:33:21	421.0	1526	AT	420.6	421.0	Buy		6,297,457	4856	LSE
09:33:21	421.0	400	AT	420.6	421.0	Buy		6,295,931	4855	LSE
09:33:21	421.0	400	AT	420.6	421.0	Buy		6,295,531	4854	LSE
09:33:21	421.0	400	AT	420.6	421.0	Buy		6,295,131	4853	LSE
09:33:21	421.0	35	AT	420.6	421.0	Buy		6,294,731	4852	LSE
09:33:21	421.0	239	AT	420.6	421.0	Buy		6,294,696	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions