![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:01 | 420.0 | 165 | AT | 419.8 | 420.0 | Buy | 5,413,751 | 3601 | LSE | |
09:30:01 | 420.0 | 535 | AT | 419.8 | 420.0 | Buy | 5,413,586 | 3600 | LSE | |
09:30:01 | 420.0 | 2457 | AT | 419.8 | 420.0 | Buy | 5,413,051 | 3599 | LSE | |
09:30:01 | 420.0 | 8 | AT | 419.8 | 420.0 | Buy | 5,410,594 | 3598 | LSE | |
09:30:01 | 420.0 | 960 | AT | 419.6 | 420.0 | Buy | 5,410,586 | 3597 | LSE | |
09:30:01 | 420.0 | 1359 | AT | 419.6 | 420.0 | Buy | 5,409,626 | 3596 | LSE | |
09:30:01 | 420.0 | 3000 | AT | 419.6 | 420.0 | Buy | 5,408,267 | 3595 | LSE | |
09:30:01 | 420.0 | 321 | AT | 419.6 | 420.0 | Buy | 5,405,267 | 3594 | LSE | |
09:30:01 | 420.0 | 729 | AT | 419.6 | 420.0 | Buy | 5,404,946 | 3593 | LSE | |
09:30:01 | 420.0 | 2000 | AT | 419.6 | 420.0 | Buy | 5,404,217 | 3592 | LSE | |
09:30:01 | 420.0 | 1874 | AT | 419.6 | 420.0 | Buy | 5,402,217 | 3591 | LSE | |
09:30:01 | 420.0 | 2300 | AT | 419.6 | 420.0 | Buy | 5,400,343 | 3590 | LSE | |
09:30:01 | 420.0 | 35 | AT | 419.6 | 420.0 | Buy | 5,398,043 | 3589 | LSE | |
09:30:01 | 420.0 | 2300 | AT | 419.6 | 420.0 | Buy | 5,398,008 | 3588 | LSE | |
09:30:00 | 420.0 | 39 | AT | 419.6 | 420.0 | Buy | 5,395,708 | 3587 | LSE | |
09:30:00 | 420.0 | 6000 | AT | 419.6 | 420.0 | Buy | 5,395,669 | 3586 | LSE | |
09:30:00 | 420.0 | 700 | AT | 419.6 | 420.0 | Buy | 5,389,669 | 3585 | LSE | |
09:30:00 | 420.0 | 700 | AT | 419.6 | 420.0 | Buy | 5,388,969 | 3584 | LSE | |
09:30:00 | 420.0 | 35 | AT | 419.6 | 420.0 | Buy | 5,388,269 | 3583 | LSE | |
09:30:00 | 420.0 | 2300 | AT | 419.6 | 420.0 | Buy | 5,388,234 | 3582 | LSE | |
09:30:00 | 420.0 | 38 | AT | 419.6 | 420.0 | Buy | 5,385,934 | 3581 | LSE | |
09:30:00 | 420.0 | 992 | AT | 419.6 | 420.0 | Buy | 5,385,896 | 3580 | LSE | |
09:30:00 | 420.0 | 300 | AT | 419.6 | 420.0 | Buy | 5,384,904 | 3579 | LSE | |
09:30:00 | 420.0 | 3000 | AT | 419.6 | 420.0 | Buy | 5,384,604 | 3578 | LSE | |
09:30:00 | 420.0 | 2344 | AT | 419.6 | 420.0 | Buy | 5,381,604 | 3577 | LSE | |
09:30:00 | 420.0 | 764 | AT | 419.6 | 420.0 | Buy | 5,379,260 | 3576 | LSE | |
09:30:00 | 419.8 | 1141 | AT | 419.8 | 420.0 | Sell | 5,378,496 | 3575 | LSE | |
09:30:00 | 419.8 | 1159 | AT | 419.6 | 419.8 | Buy | 5,377,355 | 3574 | LSE | |
09:30:00 | 419.8 | 326 | AT | 419.6 | 419.8 | Buy | 5,376,196 | 3573 | LSE | |
09:30:00 | 419.8 | 1218 | AT | 419.4 | 419.8 | Buy | 5,375,870 | 3572 | LSE | |
09:30:00 | 419.8 | 1191 | AT | 419.4 | 419.8 | Buy | 5,374,652 | 3571 | LSE | |
09:30:00 | 419.8 | 42 | AT | 419.4 | 419.8 | Buy | 5,373,461 | 3570 | LSE | |
09:30:00 | 419.8 | 358 | AT | 419.4 | 419.8 | Buy | 5,373,419 | 3569 | LSE | |
09:30:00 | 419.8 | 42 | AT | 419.4 | 419.8 | Buy | 5,373,061 | 3568 | LSE | |
09:30:00 | 419.8 | 400 | AT | 419.4 | 419.8 | Buy | 5,373,019 | 3567 | LSE | |
09:29:59 | 419.8 | 400 | AT | 419.4 | 419.8 | Buy | 5,372,619 | 3566 | LSE | |
09:29:59 | 419.8 | 111 | AT | 419.4 | 419.8 | Buy | 5,372,219 | 3565 | LSE | |
09:29:59 | 419.8 | 289 | AT | 419.4 | 419.8 | Buy | 5,372,108 | 3564 | LSE | |
09:29:59 | 419.8 | 300 | AT | 419.4 | 419.8 | Buy | 5,371,819 | 3563 | LSE | |
09:29:59 | 419.8 | 139 | AT | 419.4 | 419.8 | Buy | 5,371,519 | 3562 | LSE | |
09:29:59 | 419.8 | 700 | AT | 419.4 | 419.8 | Buy | 5,371,380 | 3561 | LSE | |
09:29:59 | 419.8 | 700 | AT | 419.4 | 419.8 | Buy | 5,370,680 | 3560 | LSE | |
09:29:59 | 419.8 | 653 | AT | 419.4 | 419.8 | Buy | 5,369,980 | 3559 | LSE | |
09:29:59 | 419.8 | 1673 | AT | 419.4 | 419.8 | Buy | 5,369,327 | 3558 | LSE | |
09:29:59 | 419.8 | 5 | AT | 419.4 | 419.8 | Buy | 5,367,654 | 3557 | LSE | |
09:29:59 | 419.8 | 695 | AT | 419.4 | 419.8 | Buy | 5,367,649 | 3556 | LSE | |
09:29:59 | 419.8 | 109 | AT | 419.4 | 419.8 | Buy | 5,366,954 | 3555 | LSE | |
09:29:59 | 419.8 | 691 | AT | 419.4 | 419.8 | Buy | 5,366,845 | 3554 | LSE | |
09:29:59 | 419.8 | 400 | AT | 419.8 | 420.0 | Sell | 5,366,154 | 3553 | LSE | |
09:29:59 | 419.8 | 40 | AT | 419.8 | 420.0 | Sell | 5,365,754 | 3552 | LSE | |
09:29:59 | 419.8 | 1 | AT | 419.8 | 420.0 | Sell | 5,365,714 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions