Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	420.0	165	AT	419.8	420.0	Buy		5,413,751	3601	LSE
09:30:01	420.0	535	AT	419.8	420.0	Buy		5,413,586	3600	LSE
09:30:01	420.0	2457	AT	419.8	420.0	Buy		5,413,051	3599	LSE
09:30:01	420.0	8	AT	419.8	420.0	Buy		5,410,594	3598	LSE
09:30:01	420.0	960	AT	419.6	420.0	Buy		5,410,586	3597	LSE
09:30:01	420.0	1359	AT	419.6	420.0	Buy		5,409,626	3596	LSE
09:30:01	420.0	3000	AT	419.6	420.0	Buy		5,408,267	3595	LSE
09:30:01	420.0	321	AT	419.6	420.0	Buy		5,405,267	3594	LSE
09:30:01	420.0	729	AT	419.6	420.0	Buy		5,404,946	3593	LSE
09:30:01	420.0	2000	AT	419.6	420.0	Buy		5,404,217	3592	LSE
09:30:01	420.0	1874	AT	419.6	420.0	Buy		5,402,217	3591	LSE
09:30:01	420.0	2300	AT	419.6	420.0	Buy		5,400,343	3590	LSE
09:30:01	420.0	35	AT	419.6	420.0	Buy		5,398,043	3589	LSE
09:30:01	420.0	2300	AT	419.6	420.0	Buy		5,398,008	3588	LSE
09:30:00	420.0	39	AT	419.6	420.0	Buy		5,395,708	3587	LSE
09:30:00	420.0	6000	AT	419.6	420.0	Buy		5,395,669	3586	LSE
09:30:00	420.0	700	AT	419.6	420.0	Buy		5,389,669	3585	LSE
09:30:00	420.0	700	AT	419.6	420.0	Buy		5,388,969	3584	LSE
09:30:00	420.0	35	AT	419.6	420.0	Buy		5,388,269	3583	LSE
09:30:00	420.0	2300	AT	419.6	420.0	Buy		5,388,234	3582	LSE
09:30:00	420.0	38	AT	419.6	420.0	Buy		5,385,934	3581	LSE
09:30:00	420.0	992	AT	419.6	420.0	Buy		5,385,896	3580	LSE
09:30:00	420.0	300	AT	419.6	420.0	Buy		5,384,904	3579	LSE
09:30:00	420.0	3000	AT	419.6	420.0	Buy		5,384,604	3578	LSE
09:30:00	420.0	2344	AT	419.6	420.0	Buy		5,381,604	3577	LSE
09:30:00	420.0	764	AT	419.6	420.0	Buy		5,379,260	3576	LSE
09:30:00	419.8	1141	AT	419.8	420.0	Sell		5,378,496	3575	LSE
09:30:00	419.8	1159	AT	419.6	419.8	Buy		5,377,355	3574	LSE
09:30:00	419.8	326	AT	419.6	419.8	Buy		5,376,196	3573	LSE
09:30:00	419.8	1218	AT	419.4	419.8	Buy		5,375,870	3572	LSE
09:30:00	419.8	1191	AT	419.4	419.8	Buy		5,374,652	3571	LSE
09:30:00	419.8	42	AT	419.4	419.8	Buy		5,373,461	3570	LSE
09:30:00	419.8	358	AT	419.4	419.8	Buy		5,373,419	3569	LSE
09:30:00	419.8	42	AT	419.4	419.8	Buy		5,373,061	3568	LSE
09:30:00	419.8	400	AT	419.4	419.8	Buy		5,373,019	3567	LSE
09:29:59	419.8	400	AT	419.4	419.8	Buy		5,372,619	3566	LSE
09:29:59	419.8	111	AT	419.4	419.8	Buy		5,372,219	3565	LSE
09:29:59	419.8	289	AT	419.4	419.8	Buy		5,372,108	3564	LSE
09:29:59	419.8	300	AT	419.4	419.8	Buy		5,371,819	3563	LSE
09:29:59	419.8	139	AT	419.4	419.8	Buy		5,371,519	3562	LSE
09:29:59	419.8	700	AT	419.4	419.8	Buy		5,371,380	3561	LSE
09:29:59	419.8	700	AT	419.4	419.8	Buy		5,370,680	3560	LSE
09:29:59	419.8	653	AT	419.4	419.8	Buy		5,369,980	3559	LSE
09:29:59	419.8	1673	AT	419.4	419.8	Buy		5,369,327	3558	LSE
09:29:59	419.8	5	AT	419.4	419.8	Buy		5,367,654	3557	LSE
09:29:59	419.8	695	AT	419.4	419.8	Buy		5,367,649	3556	LSE
09:29:59	419.8	109	AT	419.4	419.8	Buy		5,366,954	3555	LSE
09:29:59	419.8	691	AT	419.4	419.8	Buy		5,366,845	3554	LSE
09:29:59	419.8	400	AT	419.8	420.0	Sell		5,366,154	3553	LSE
09:29:59	419.8	40	AT	419.8	420.0	Sell		5,365,754	3552	LSE
09:29:59	419.8	1	AT	419.8	420.0	Sell		5,365,714	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions