Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:26	421.4	653	AT	421.4	421.8	Sell		8,777,849	7401	LSE
09:50:26	421.4	1700	AT	421.4	421.8	Sell		8,777,196	7400	LSE
09:50:11	421.4	200	AT	421.4	421.8	Sell		8,775,496	7399	LSE
09:50:03	421.8	1172	AT	421.8	422.0	Sell		8,775,296	7398	LSE
09:50:03	421.8	313	AT	421.4	421.8	Buy		8,774,124	7397	LSE
09:50:03	421.8	252	AT	421.4	421.8	Buy		8,773,811	7396	LSE
09:50:03	421.8	522	AT	421.4	421.8	Buy		8,773,559	7395	LSE
09:50:03	421.6	72	AT	421.4	421.6	Buy		8,773,037	7394	LSE
09:50:03	421.6	405	AT	421.2	421.6	Buy		8,772,965	7393	LSE
09:50:03	421.6	336	AT	421.2	421.6	Buy		8,772,560	7392	LSE
09:50:03	421.6	69	AT	421.2	421.6	Buy		8,772,224	7391	LSE
09:50:03	421.6	405	AT	421.2	421.6	Buy		8,772,155	7390	LSE
09:50:03	421.6	184	AT	421.2	421.6	Buy		8,771,750	7389	LSE
09:50:03	421.6	221	AT	421.2	421.6	Buy		8,771,566	7388	LSE
09:49:49	421.2	200	AT	421.2	421.6	Sell		8,771,345	7387	LSE
09:49:47	421.248	258	O	421.2	421.6	Sell		8,771,145	7386	LSE
09:49:44	421.6	195	AT	421.2	421.6	Buy		8,770,887	7385	LSE
09:49:43	421.6	8	AT	421.2	421.6	Buy		8,770,692	7384	LSE
09:49:43	421.6	203	AT	421.2	421.6	Buy		8,770,684	7383	LSE
09:49:43	421.6	24	AT	421.2	421.6	Buy		8,770,481	7382	LSE
09:49:36	421.6	231	AT	421.2	421.6	Buy		8,770,457	7381	LSE
09:49:36	421.2	7	AT	421.2	421.6	Sell		8,770,226	7380	LSE
09:49:36	421.2	1000	AT	421.2	421.6	Sell		8,770,219	7379	LSE
09:49:31	421.4	405	AT	421.4	421.6	Sell		8,769,219	7378	LSE
09:49:31	421.4	145	AT	421.0	421.4	Buy		8,768,814	7377	LSE
09:49:31	421.4	260	AT	421.0	421.4	Buy		8,768,669	7376	LSE
09:49:31	421.0	617	AT	421.0	421.4	Sell		8,768,409	7375	LSE
09:49:27	421.4	186	AT	421.0	421.4	Buy		8,767,792	7374	LSE
09:49:27	421.4	219	AT	421.0	421.4	Buy		8,767,606	7373	LSE
09:49:27	421.4	186	AT	421.0	421.4	Buy		8,767,387	7372	LSE
09:49:27	421.4	219	AT	421.0	421.4	Buy		8,767,201	7371	LSE
09:49:19	421.4	8	AT	421.0	421.4	Buy		8,766,982	7370	LSE
09:49:19	421.4	397	AT	421.0	421.4	Buy		8,766,974	7369	LSE
09:49:19	421.4	244	AT	421.0	421.4	Buy		8,766,577	7368	LSE
09:49:14	421.2	406	AT	421.2	421.4	Sell		8,766,333	7367	LSE
09:49:14	421.2	263	AT	421.2	421.4	Sell		8,765,927	7366	LSE
09:49:14	421.2	1094	AT	421.2	421.4	Sell		8,765,664	7365	LSE
09:49:14	421.2	1506	AT	421.2	421.4	Sell		8,764,570	7364	LSE
09:49:08	421.2	100	AT	421.2	421.6	Sell		8,763,064	7363	LSE
09:49:06	421.6	238	AT	421.2	421.6	Buy		8,762,964	7362	LSE
09:49:01	421.6	202	AT	421.2	421.6	Buy		8,762,726	7361	LSE
09:49:01	421.6	203	AT	421.2	421.6	Buy		8,762,524	7360	LSE
09:48:44	421.2	250	AT	421.2	421.6	Sell		8,762,321	7359	LSE
09:48:42	421.6	168	AT	421.2	421.6	Buy		8,762,071	7358	LSE
09:48:42	421.6	68	AT	421.2	421.6	Buy		8,761,903	7357	LSE
09:48:42	421.6	169	AT	421.2	421.6	Buy		8,761,835	7356	LSE
09:48:42	421.6	84	AT	421.2	421.6	Buy		8,761,666	7355	LSE
09:48:42	421.6	152	AT	421.2	421.6	Buy		8,761,582	7354	LSE
09:48:42	421.6	169	AT	421.2	421.6	Buy		8,761,430	7353	LSE
09:48:42	421.6	236	AT	421.2	421.6	Buy		8,761,261	7352	LSE
09:48:41	421.6	203	AT	421.4	421.6	Buy		8,761,025	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions