Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (10:37-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:13	422.8	1100	AT	422.6	422.8	Buy		11,636,202	9551	LSE
10:37:13	422.6	3509	AT	422.6	422.8	Sell		11,635,102	9550	LSE
10:37:13	422.6	774	AT	422.6	422.8	Sell		11,631,593	9549	LSE
10:37:12	422.642	1000	O	422.6	422.8	Sell		11,630,819	9548	LSE
10:37:12	422.684	4260	O	422.6	422.8	Sell		11,629,819	9547	LSE
10:37:03	422.6	2123	AT	422.6	422.8	Sell		11,625,559	9546	LSE
10:37:03	422.6	400	AT	422.6	422.8	Sell		11,623,436	9545	LSE
10:37:03	422.6	1100	AT	422.6	422.8	Sell		11,623,036	9544	LSE
10:37:03	422.6	774	AT	422.6	422.8	Sell		11,621,936	9543	LSE
10:37:03	422.6	282	AT	422.6	422.8	Sell		11,621,162	9542	LSE
10:37:00	422.8	1094	AT	422.6	422.8	Buy		11,620,880	9541	LSE
10:36:53	422.6	516	AT	422.4	422.6	Buy		11,619,786	9540	LSE
10:36:53	422.6	1054	AT	422.4	422.6	Buy		11,619,270	9539	LSE
10:36:52	422.484	2350	O	422.4	422.6	Sell		11,618,216	9538	LSE
10:36:50	422.6	527	AT	422.4	422.6	Buy		11,615,866	9537	LSE
10:36:25	422.6	321	AT	422.4	422.6	Buy		11,615,339	9536	LSE
10:36:25	422.6	335	AT	422.4	422.6	Buy		11,615,018	9535	LSE
10:36:25	422.6	265	AT	422.4	422.6	Buy		11,614,683	9534	LSE
10:36:25	422.4	14	AT	422.4	422.6	Sell		11,614,418	9533	LSE
10:36:25	422.6	800	AT	422.4	422.6	Buy		11,614,404	9532	LSE
10:36:25	422.6	3454	AT	422.6	422.8	Sell		11,613,604	9531	LSE
10:36:13	422.4	8	AT	422.4	422.8	Sell		11,610,150	9530	LSE
10:36:13	422.4	423	AT	422.4	422.8	Sell		11,610,142	9529	LSE
10:36:13	422.4	36	AT	422.4	422.8	Sell		11,609,719	9528	LSE
10:36:13	422.4	541	AT	422.4	422.8	Sell		11,609,683	9527	LSE
10:35:53	422.4	94	AT	422.2	422.4	Buy		11,609,142	9526	LSE
10:35:53	422.4	1789	AT	422.2	422.4	Buy		11,609,048	9525	LSE
10:35:53	422.4	1946	AT	422.2	422.4	Buy		11,607,259	9524	LSE
10:35:53	422.4	59	AT	422.2	422.6			11,605,313	9523	LSE
10:35:53	422.4	1568	AT	422.2	422.4	Buy		11,605,254	9522	LSE
10:35:53	422.4	560	AT	422.2	422.4	Buy		11,603,686	9521	LSE
10:35:53	422.4	872	AT	422.2	422.4	Buy		11,603,126	9520	LSE
10:35:53	422.4	343	AT	422.2	422.6			11,602,254	9519	LSE
10:35:53	422.4	1439	AT	422.2	422.4	Buy		11,601,911	9518	LSE
10:35:53	422.4	1561	AT	422.2	422.4	Buy		11,600,472	9517	LSE
10:35:53	422.4	1002	AT	422.2	422.6			11,598,911	9516	LSE
10:35:53	422.4	2347	AT	422.2	422.4	Buy		11,597,909	9515	LSE
10:35:52	422.4	132	AT	422.2	422.4	Buy		11,595,562	9514	LSE
10:35:52	422.4	521	AT	422.2	422.4	Buy		11,595,430	9513	LSE
10:35:52	422.4	1650	AT	422.2	422.6			11,594,909	9512	LSE
10:35:52	422.4	424	AT	422.2	422.4	Buy		11,593,259	9511	LSE
10:35:52	422.4	1751	AT	422.2	422.4	Buy		11,592,835	9510	LSE
10:35:51	422.4	825	AT	422.2	422.4	Buy		11,591,084	9509	LSE
10:35:51	422.4	3000	AT	422.2	422.4	Buy		11,590,259	9508	LSE
10:35:51	422.4	771	AT	422.2	422.4	Buy		11,587,259	9507	LSE
10:35:51	422.4	321	AT	422.2	422.4	Buy		11,586,488	9506	LSE
10:35:51	422.4	501	AT	422.2	422.4	Buy		11,586,167	9505	LSE
10:35:51	422.4	67	AT	422.2	422.4	Buy		11,585,666	9504	LSE
10:35:51	422.4	100	AT	422.2	422.4	Buy		11,585,599	9503	LSE
10:35:51	422.4	225	AT	422.2	422.4	Buy		11,585,499	9502	LSE
10:35:50	422.2	622	AT	422.0	422.2	Buy		11,585,274	9501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions