Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:03	422.0	2140	AT	421.8	422.0	Buy		7,636,921	6451	LSE
09:41:03	422.0	300	AT	421.8	422.0	Buy		7,634,781	6450	LSE
09:41:03	422.0	300	AT	421.8	422.0	Buy		7,634,481	6449	LSE
09:41:03	422.0	300	AT	421.8	422.0	Buy		7,634,181	6448	LSE
09:41:03	422.0	263	AT	421.8	422.4	Sell		7,633,881	6447	LSE
09:41:03	422.0	608	AT	421.8	422.0	Buy		7,633,618	6446	LSE
09:41:03	422.0	300	AT	421.8	422.0	Buy		7,633,010	6445	LSE
09:41:03	422.0	300	AT	421.8	422.0	Buy		7,632,710	6444	LSE
09:41:03	422.0	300	AT	421.8	422.0	Buy		7,632,410	6443	LSE
09:41:03	422.0	300	AT	421.8	422.0	Buy		7,632,110	6442	LSE
09:41:03	422.0	300	AT	421.8	422.0	Buy		7,631,810	6441	LSE
09:41:02	422.0	3247	AT	421.8	422.0	Buy		7,631,510	6440	LSE
09:41:02	422.0	2140	AT	421.8	422.0	Buy		7,628,263	6439	LSE
09:41:02	422.0	300	AT	421.6	422.0	Buy		7,626,123	6438	LSE
09:41:02	422.0	5	AT	421.6	422.0	Buy		7,625,823	6437	LSE
09:41:02	422.0	2444	AT	421.6	422.0	Buy		7,625,818	6436	LSE
09:41:02	422.0	5200	AT	421.6	422.0	Buy		7,623,374	6435	LSE
09:41:02	421.8	829	AT	421.8	422.0	Sell		7,618,174	6434	LSE
09:41:02	422.0	3267	AT	421.8	422.4	Sell		7,617,345	6433	LSE
09:41:02	422.0	3499	AT	421.8	422.0	Buy		7,614,078	6432	LSE
09:41:02	422.0	4145	AT	421.8	422.0	Buy		7,610,579	6431	LSE
09:41:02	422.0	7800	AT	421.8	422.0	Buy		7,606,434	6430	LSE
09:41:02	422.0	8308	AT	421.8	422.4	Sell		7,598,634	6429	LSE
09:41:02	422.0	7136	AT	421.8	422.0	Buy		7,590,326	6428	LSE
09:41:02	422.0	8308	AT	421.8	422.0	Buy		7,583,190	6427	LSE
09:41:02	422.0	897	AT	422.0	422.6	Sell		7,574,882	6426	LSE
09:41:02	422.2	1836	AT	422.2	422.8	Sell		7,573,985	6425	LSE
09:41:02	422.2	851	AT	422.2	422.8	Sell		7,572,149	6424	LSE
09:41:02	422.2	770	AT	422.2	422.8	Sell		7,571,298	6423	LSE
09:41:02	422.2	1597	AT	422.2	422.8	Sell		7,570,528	6422	LSE
09:41:02	422.2	1000	AT	422.2	422.8	Sell		7,568,931	6421	LSE
09:41:02	422.4	851	AT	422.4	422.8	Sell		7,567,931	6420	LSE
09:41:02	422.4	800	AT	422.4	422.8	Sell		7,567,080	6419	LSE
09:41:02	422.4	300	AT	422.4	422.8	Sell		7,566,280	6418	LSE
09:40:55	422.8	73	AT	422.4	422.8	Buy		7,565,980	6417	LSE
09:40:55	422.8	86	AT	422.4	422.8	Buy		7,565,907	6416	LSE
09:40:55	422.8	92	AT	422.6	422.8	Buy		7,565,821	6415	LSE
09:40:55	422.8	548	AT	422.6	422.8	Buy		7,565,729	6414	LSE
09:40:55	422.8	52	AT	422.6	422.8	Buy		7,565,181	6413	LSE
09:40:55	422.6	700	AT	422.2	422.6	Buy		7,565,129	6412	LSE
09:40:53	422.4	523	AT	422.0	422.4	Buy		7,564,429	6411	LSE
09:40:53	422.4	448	AT	422.0	422.4	Buy		7,563,906	6410	LSE
09:40:53	422.4	523	AT	422.0	422.4	Buy		7,563,458	6409	LSE
09:40:53	422.4	12	AT	422.4	422.6	Sell		7,562,935	6408	LSE
09:40:53	422.4	628	AT	422.0	422.4	Buy		7,562,923	6407	LSE
09:40:53	422.4	349	AT	422.0	422.4	Buy		7,562,295	6406	LSE
09:40:53	422.4	629	AT	422.0	422.4	Buy		7,561,946	6405	LSE
09:40:53	422.4	871	AT	422.0	422.4	Buy		7,561,317	6404	LSE
09:40:53	422.0	92	AT	422.0	422.2	Sell		7,560,446	6403	LSE
09:40:53	422.0	5211	AT	421.8	422.0	Buy		7,560,354	6402	LSE
09:40:53	422.0	2300	AT	421.8	422.0	Buy		7,555,143	6401	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions