![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:03 | 422.0 | 2140 | AT | 421.8 | 422.0 | Buy | 7,636,921 | 6451 | LSE | |
09:41:03 | 422.0 | 300 | AT | 421.8 | 422.0 | Buy | 7,634,781 | 6450 | LSE | |
09:41:03 | 422.0 | 300 | AT | 421.8 | 422.0 | Buy | 7,634,481 | 6449 | LSE | |
09:41:03 | 422.0 | 300 | AT | 421.8 | 422.0 | Buy | 7,634,181 | 6448 | LSE | |
09:41:03 | 422.0 | 263 | AT | 421.8 | 422.4 | Sell | 7,633,881 | 6447 | LSE | |
09:41:03 | 422.0 | 608 | AT | 421.8 | 422.0 | Buy | 7,633,618 | 6446 | LSE | |
09:41:03 | 422.0 | 300 | AT | 421.8 | 422.0 | Buy | 7,633,010 | 6445 | LSE | |
09:41:03 | 422.0 | 300 | AT | 421.8 | 422.0 | Buy | 7,632,710 | 6444 | LSE | |
09:41:03 | 422.0 | 300 | AT | 421.8 | 422.0 | Buy | 7,632,410 | 6443 | LSE | |
09:41:03 | 422.0 | 300 | AT | 421.8 | 422.0 | Buy | 7,632,110 | 6442 | LSE | |
09:41:03 | 422.0 | 300 | AT | 421.8 | 422.0 | Buy | 7,631,810 | 6441 | LSE | |
09:41:02 | 422.0 | 3247 | AT | 421.8 | 422.0 | Buy | 7,631,510 | 6440 | LSE | |
09:41:02 | 422.0 | 2140 | AT | 421.8 | 422.0 | Buy | 7,628,263 | 6439 | LSE | |
09:41:02 | 422.0 | 300 | AT | 421.6 | 422.0 | Buy | 7,626,123 | 6438 | LSE | |
09:41:02 | 422.0 | 5 | AT | 421.6 | 422.0 | Buy | 7,625,823 | 6437 | LSE | |
09:41:02 | 422.0 | 2444 | AT | 421.6 | 422.0 | Buy | 7,625,818 | 6436 | LSE | |
09:41:02 | 422.0 | 5200 | AT | 421.6 | 422.0 | Buy | 7,623,374 | 6435 | LSE | |
09:41:02 | 421.8 | 829 | AT | 421.8 | 422.0 | Sell | 7,618,174 | 6434 | LSE | |
09:41:02 | 422.0 | 3267 | AT | 421.8 | 422.4 | Sell | 7,617,345 | 6433 | LSE | |
09:41:02 | 422.0 | 3499 | AT | 421.8 | 422.0 | Buy | 7,614,078 | 6432 | LSE | |
09:41:02 | 422.0 | 4145 | AT | 421.8 | 422.0 | Buy | 7,610,579 | 6431 | LSE | |
09:41:02 | 422.0 | 7800 | AT | 421.8 | 422.0 | Buy | 7,606,434 | 6430 | LSE | |
09:41:02 | 422.0 | 8308 | AT | 421.8 | 422.4 | Sell | 7,598,634 | 6429 | LSE | |
09:41:02 | 422.0 | 7136 | AT | 421.8 | 422.0 | Buy | 7,590,326 | 6428 | LSE | |
09:41:02 | 422.0 | 8308 | AT | 421.8 | 422.0 | Buy | 7,583,190 | 6427 | LSE | |
09:41:02 | 422.0 | 897 | AT | 422.0 | 422.6 | Sell | 7,574,882 | 6426 | LSE | |
09:41:02 | 422.2 | 1836 | AT | 422.2 | 422.8 | Sell | 7,573,985 | 6425 | LSE | |
09:41:02 | 422.2 | 851 | AT | 422.2 | 422.8 | Sell | 7,572,149 | 6424 | LSE | |
09:41:02 | 422.2 | 770 | AT | 422.2 | 422.8 | Sell | 7,571,298 | 6423 | LSE | |
09:41:02 | 422.2 | 1597 | AT | 422.2 | 422.8 | Sell | 7,570,528 | 6422 | LSE | |
09:41:02 | 422.2 | 1000 | AT | 422.2 | 422.8 | Sell | 7,568,931 | 6421 | LSE | |
09:41:02 | 422.4 | 851 | AT | 422.4 | 422.8 | Sell | 7,567,931 | 6420 | LSE | |
09:41:02 | 422.4 | 800 | AT | 422.4 | 422.8 | Sell | 7,567,080 | 6419 | LSE | |
09:41:02 | 422.4 | 300 | AT | 422.4 | 422.8 | Sell | 7,566,280 | 6418 | LSE | |
09:40:55 | 422.8 | 73 | AT | 422.4 | 422.8 | Buy | 7,565,980 | 6417 | LSE | |
09:40:55 | 422.8 | 86 | AT | 422.4 | 422.8 | Buy | 7,565,907 | 6416 | LSE | |
09:40:55 | 422.8 | 92 | AT | 422.6 | 422.8 | Buy | 7,565,821 | 6415 | LSE | |
09:40:55 | 422.8 | 548 | AT | 422.6 | 422.8 | Buy | 7,565,729 | 6414 | LSE | |
09:40:55 | 422.8 | 52 | AT | 422.6 | 422.8 | Buy | 7,565,181 | 6413 | LSE | |
09:40:55 | 422.6 | 700 | AT | 422.2 | 422.6 | Buy | 7,565,129 | 6412 | LSE | |
09:40:53 | 422.4 | 523 | AT | 422.0 | 422.4 | Buy | 7,564,429 | 6411 | LSE | |
09:40:53 | 422.4 | 448 | AT | 422.0 | 422.4 | Buy | 7,563,906 | 6410 | LSE | |
09:40:53 | 422.4 | 523 | AT | 422.0 | 422.4 | Buy | 7,563,458 | 6409 | LSE | |
09:40:53 | 422.4 | 12 | AT | 422.4 | 422.6 | Sell | 7,562,935 | 6408 | LSE | |
09:40:53 | 422.4 | 628 | AT | 422.0 | 422.4 | Buy | 7,562,923 | 6407 | LSE | |
09:40:53 | 422.4 | 349 | AT | 422.0 | 422.4 | Buy | 7,562,295 | 6406 | LSE | |
09:40:53 | 422.4 | 629 | AT | 422.0 | 422.4 | Buy | 7,561,946 | 6405 | LSE | |
09:40:53 | 422.4 | 871 | AT | 422.0 | 422.4 | Buy | 7,561,317 | 6404 | LSE | |
09:40:53 | 422.0 | 92 | AT | 422.0 | 422.2 | Sell | 7,560,446 | 6403 | LSE | |
09:40:53 | 422.0 | 5211 | AT | 421.8 | 422.0 | Buy | 7,560,354 | 6402 | LSE | |
09:40:53 | 422.0 | 2300 | AT | 421.8 | 422.0 | Buy | 7,555,143 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions