Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (09:42-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:44	422.6	335	AT	422.0	422.8	Buy		7,911,348	6801	LSE
09:42:44	422.6	54	AT	422.0	422.6	Buy		7,911,013	6800	LSE
09:42:44	422.6	389	AT	422.0	422.6	Buy		7,910,959	6799	LSE
09:42:44	422.6	778	AT	421.8	422.6	Buy		7,910,570	6798	LSE
09:42:43	422.6	778	AT	421.8	422.6	Buy		7,909,792	6797	LSE
09:42:43	422.6	778	AT	421.8	422.6	Buy		7,909,014	6796	LSE
09:42:43	422.6	778	AT	421.8	422.6	Buy		7,908,236	6795	LSE
09:42:43	422.6	389	AT	422.0	422.6	Buy		7,907,458	6794	LSE
09:42:43	422.6	389	AT	421.8	422.6	Buy		7,907,069	6793	LSE
09:42:43	422.6	389	AT	421.8	422.6	Buy		7,906,680	6792	LSE
09:42:43	422.6	389	AT	421.8	422.6	Buy		7,906,291	6791	LSE
09:42:43	422.6	268	AT	422.0	422.6	Buy		7,905,902	6790	LSE
09:42:43	422.6	121	AT	422.0	422.6	Buy		7,905,634	6789	LSE
09:42:43	422.6	268	AT	422.0	422.6	Buy		7,905,513	6788	LSE
09:42:43	422.6	389	AT	422.0	422.6	Buy		7,905,245	6787	LSE
09:42:42	422.6	389	AT	422.0	422.6	Buy		7,904,856	6786	LSE
09:42:42	422.6	199	AT	422.0	422.6	Buy		7,904,467	6785	LSE
09:42:42	422.6	190	AT	422.0	422.6	Buy		7,904,268	6784	LSE
09:42:42	422.6	389	AT	422.0	422.6	Buy		7,904,078	6783	LSE
09:42:42	422.6	258	AT	422.0	422.6	Buy		7,903,689	6782	LSE
09:42:42	422.6	389	AT	422.0	422.6	Buy		7,903,431	6781	LSE
09:42:42	422.6	389	AT	422.0	422.6	Buy		7,903,042	6780	LSE
09:42:42	422.6	389	AT	422.0	422.6	Buy		7,902,653	6779	LSE
09:42:42	422.6	389	AT	422.0	422.6	Buy		7,902,264	6778	LSE
09:42:42	422.6	1940	AT	422.0	422.6	Buy		7,901,875	6777	LSE
09:42:42	422.6	1167	AT	422.0	422.6	Buy		7,899,935	6776	LSE
09:42:42	422.6	895	AT	422.0	422.6	Buy		7,898,768	6775	LSE
09:42:42	422.6	115	AT	422.0	422.6	Buy		7,897,873	6774	LSE
09:42:42	422.6	1221	AT	422.0	422.6	Buy		7,897,758	6773	LSE
09:42:42	422.6	389	AT	422.0	422.6	Buy		7,896,537	6772	LSE
09:42:41	422.6	389	AT	422.0	422.6	Buy		7,896,148	6771	LSE
09:42:41	422.6	389	AT	422.0	422.6	Buy		7,895,759	6770	LSE
09:42:41	422.6	389	AT	422.0	422.6	Buy		7,895,370	6769	LSE
09:42:41	422.6	389	AT	422.0	422.6	Buy		7,894,981	6768	LSE
09:42:41	422.6	389	AT	421.8	422.6	Buy		7,894,592	6767	LSE
09:42:41	422.0	699	AT	422.0	422.6	Sell		7,894,203	6766	LSE
09:42:41	422.0	777	AT	422.0	422.6	Sell		7,893,504	6765	LSE
09:42:41	422.0	1100	AT	422.0	422.6	Sell		7,892,727	6764	LSE
09:42:41	422.6	389	AT	422.0	422.6	Buy		7,891,627	6763	LSE
09:42:41	422.6	389	AT	422.0	422.6	Buy		7,891,238	6762	LSE
09:42:40	422.6	389	AT	422.0	422.6	Buy		7,890,849	6761	LSE
09:42:40	422.6	389	AT	422.0	422.6	Buy		7,890,460	6760	LSE
09:42:40	422.6	389	AT	422.0	422.6	Buy		7,890,071	6759	LSE
09:42:40	422.4	391	AT	422.4	422.6	Sell		7,889,682	6758	LSE
09:42:40	422.4	387	AT	422.4	422.6	Sell		7,889,291	6757	LSE
09:42:40	422.4	391	AT	422.0	422.4	Buy		7,888,904	6756	LSE
09:42:40	422.4	83	AT	422.0	422.4	Buy		7,888,513	6755	LSE
09:42:40	422.4	553	AT	422.0	422.4	Buy		7,888,430	6754	LSE
09:42:40	422.4	142	AT	422.0	422.4	Buy		7,887,877	6753	LSE
09:42:40	422.4	83	AT	422.0	422.4	Buy		7,887,735	6752	LSE
09:42:40	422.0	18188	O	422.0	422.4	Sell		7,887,652	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions