![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:42:44 | 422.6 | 335 | AT | 422.0 | 422.8 | Buy | 7,911,348 | 6801 | LSE | |
09:42:44 | 422.6 | 54 | AT | 422.0 | 422.6 | Buy | 7,911,013 | 6800 | LSE | |
09:42:44 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,910,959 | 6799 | LSE | |
09:42:44 | 422.6 | 778 | AT | 421.8 | 422.6 | Buy | 7,910,570 | 6798 | LSE | |
09:42:43 | 422.6 | 778 | AT | 421.8 | 422.6 | Buy | 7,909,792 | 6797 | LSE | |
09:42:43 | 422.6 | 778 | AT | 421.8 | 422.6 | Buy | 7,909,014 | 6796 | LSE | |
09:42:43 | 422.6 | 778 | AT | 421.8 | 422.6 | Buy | 7,908,236 | 6795 | LSE | |
09:42:43 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,907,458 | 6794 | LSE | |
09:42:43 | 422.6 | 389 | AT | 421.8 | 422.6 | Buy | 7,907,069 | 6793 | LSE | |
09:42:43 | 422.6 | 389 | AT | 421.8 | 422.6 | Buy | 7,906,680 | 6792 | LSE | |
09:42:43 | 422.6 | 389 | AT | 421.8 | 422.6 | Buy | 7,906,291 | 6791 | LSE | |
09:42:43 | 422.6 | 268 | AT | 422.0 | 422.6 | Buy | 7,905,902 | 6790 | LSE | |
09:42:43 | 422.6 | 121 | AT | 422.0 | 422.6 | Buy | 7,905,634 | 6789 | LSE | |
09:42:43 | 422.6 | 268 | AT | 422.0 | 422.6 | Buy | 7,905,513 | 6788 | LSE | |
09:42:43 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,905,245 | 6787 | LSE | |
09:42:42 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,904,856 | 6786 | LSE | |
09:42:42 | 422.6 | 199 | AT | 422.0 | 422.6 | Buy | 7,904,467 | 6785 | LSE | |
09:42:42 | 422.6 | 190 | AT | 422.0 | 422.6 | Buy | 7,904,268 | 6784 | LSE | |
09:42:42 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,904,078 | 6783 | LSE | |
09:42:42 | 422.6 | 258 | AT | 422.0 | 422.6 | Buy | 7,903,689 | 6782 | LSE | |
09:42:42 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,903,431 | 6781 | LSE | |
09:42:42 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,903,042 | 6780 | LSE | |
09:42:42 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,902,653 | 6779 | LSE | |
09:42:42 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,902,264 | 6778 | LSE | |
09:42:42 | 422.6 | 1940 | AT | 422.0 | 422.6 | Buy | 7,901,875 | 6777 | LSE | |
09:42:42 | 422.6 | 1167 | AT | 422.0 | 422.6 | Buy | 7,899,935 | 6776 | LSE | |
09:42:42 | 422.6 | 895 | AT | 422.0 | 422.6 | Buy | 7,898,768 | 6775 | LSE | |
09:42:42 | 422.6 | 115 | AT | 422.0 | 422.6 | Buy | 7,897,873 | 6774 | LSE | |
09:42:42 | 422.6 | 1221 | AT | 422.0 | 422.6 | Buy | 7,897,758 | 6773 | LSE | |
09:42:42 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,896,537 | 6772 | LSE | |
09:42:41 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,896,148 | 6771 | LSE | |
09:42:41 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,895,759 | 6770 | LSE | |
09:42:41 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,895,370 | 6769 | LSE | |
09:42:41 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,894,981 | 6768 | LSE | |
09:42:41 | 422.6 | 389 | AT | 421.8 | 422.6 | Buy | 7,894,592 | 6767 | LSE | |
09:42:41 | 422.0 | 699 | AT | 422.0 | 422.6 | Sell | 7,894,203 | 6766 | LSE | |
09:42:41 | 422.0 | 777 | AT | 422.0 | 422.6 | Sell | 7,893,504 | 6765 | LSE | |
09:42:41 | 422.0 | 1100 | AT | 422.0 | 422.6 | Sell | 7,892,727 | 6764 | LSE | |
09:42:41 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,891,627 | 6763 | LSE | |
09:42:41 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,891,238 | 6762 | LSE | |
09:42:40 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,890,849 | 6761 | LSE | |
09:42:40 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,890,460 | 6760 | LSE | |
09:42:40 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,890,071 | 6759 | LSE | |
09:42:40 | 422.4 | 391 | AT | 422.4 | 422.6 | Sell | 7,889,682 | 6758 | LSE | |
09:42:40 | 422.4 | 387 | AT | 422.4 | 422.6 | Sell | 7,889,291 | 6757 | LSE | |
09:42:40 | 422.4 | 391 | AT | 422.0 | 422.4 | Buy | 7,888,904 | 6756 | LSE | |
09:42:40 | 422.4 | 83 | AT | 422.0 | 422.4 | Buy | 7,888,513 | 6755 | LSE | |
09:42:40 | 422.4 | 553 | AT | 422.0 | 422.4 | Buy | 7,888,430 | 6754 | LSE | |
09:42:40 | 422.4 | 142 | AT | 422.0 | 422.4 | Buy | 7,887,877 | 6753 | LSE | |
09:42:40 | 422.4 | 83 | AT | 422.0 | 422.4 | Buy | 7,887,735 | 6752 | LSE | |
09:42:40 | 422.0 | 18188 | O | 422.0 | 422.4 | Sell | 7,887,652 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions