![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:45:27 | 421.8 | 708 | AT | 421.8 | 422.0 | Sell | 11,788,438 | 9751 | LSE | |
10:45:27 | 421.8 | 66 | AT | 421.8 | 422.0 | Sell | 11,787,730 | 9750 | LSE | |
10:45:22 | 421.8 | 77 | AT | 421.8 | 422.0 | Sell | 11,787,664 | 9749 | LSE | |
10:45:22 | 421.8 | 774 | AT | 421.8 | 422.0 | Sell | 11,787,587 | 9748 | LSE | |
10:45:22 | 421.8 | 300 | AT | 421.8 | 422.0 | Sell | 11,786,813 | 9747 | LSE | |
10:45:22 | 421.8 | 400 | AT | 421.8 | 422.0 | Sell | 11,786,513 | 9746 | LSE | |
10:45:18 | 421.8 | 59 | AT | 421.6 | 421.8 | Buy | 11,786,113 | 9745 | LSE | |
10:45:18 | 421.8 | 100 | AT | 421.6 | 421.8 | Buy | 11,786,054 | 9744 | LSE | |
10:45:18 | 421.8 | 41 | AT | 421.6 | 421.8 | Buy | 11,785,954 | 9743 | LSE | |
10:45:18 | 421.8 | 100 | AT | 421.6 | 421.8 | Buy | 11,785,913 | 9742 | LSE | |
10:45:18 | 421.8 | 159 | AT | 421.6 | 421.8 | Buy | 11,785,813 | 9741 | LSE | |
10:45:18 | 421.8 | 141 | AT | 421.6 | 421.8 | Buy | 11,785,654 | 9740 | LSE | |
10:45:15 | 421.8 | 78 | AT | 421.6 | 421.8 | Buy | 11,785,513 | 9739 | LSE | |
10:45:15 | 421.8 | 72 | AT | 421.6 | 421.8 | Buy | 11,785,435 | 9738 | LSE | |
10:45:03 | 421.6 | 300 | AT | 421.4 | 421.6 | Buy | 11,785,363 | 9737 | LSE | |
10:45:03 | 421.6 | 300 | AT | 421.4 | 421.6 | Buy | 11,785,063 | 9736 | LSE | |
10:45:03 | 421.6 | 83 | AT | 421.4 | 421.6 | Buy | 11,784,763 | 9735 | LSE | |
10:44:52 | 421.4 | 79 | AT | 421.0 | 421.4 | Buy | 11,784,680 | 9734 | LSE | |
10:44:52 | 421.4 | 21 | AT | 421.0 | 421.4 | Buy | 11,784,601 | 9733 | LSE | |
10:44:47 | 421.4 | 300 | AT | 421.2 | 421.4 | Buy | 11,784,580 | 9732 | LSE | |
10:44:44 | 421.2 | 131 | AT | 420.8 | 421.2 | Buy | 11,784,280 | 9731 | LSE | |
10:44:44 | 421.2 | 300 | AT | 420.8 | 421.2 | Buy | 11,784,149 | 9730 | LSE | |
10:44:44 | 421.2 | 300 | AT | 420.8 | 421.2 | Buy | 11,783,849 | 9729 | LSE | |
10:44:44 | 421.2 | 79 | AT | 420.8 | 421.2 | Buy | 11,783,549 | 9728 | LSE | |
10:44:44 | 421.2 | 308 | AT | 420.8 | 421.2 | Buy | 11,783,470 | 9727 | LSE | |
10:44:44 | 421.2 | 92 | AT | 420.8 | 421.2 | Buy | 11,783,162 | 9726 | LSE | |
10:44:44 | 421.2 | 211 | AT | 420.8 | 421.2 | Buy | 11,783,070 | 9725 | LSE | |
10:44:44 | 421.2 | 89 | AT | 420.8 | 421.2 | Buy | 11,782,859 | 9724 | LSE | |
10:44:44 | 421.2 | 70 | AT | 420.8 | 421.2 | Buy | 11,782,770 | 9723 | LSE | |
10:44:44 | 421.2 | 700 | AT | 420.8 | 421.2 | Buy | 11,782,700 | 9722 | LSE | |
10:44:29 | 421.0 | 189 | AT | 421.0 | 421.2 | Sell | 11,782,000 | 9721 | LSE | |
10:44:29 | 421.0 | 145 | AT | 420.6 | 421.0 | Buy | 11,781,811 | 9720 | LSE | |
10:44:29 | 421.0 | 155 | AT | 420.6 | 421.0 | Buy | 11,781,666 | 9719 | LSE | |
10:44:29 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 11,781,511 | 9718 | LSE | |
10:44:29 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 11,781,211 | 9717 | LSE | |
10:44:29 | 421.0 | 2 | AT | 420.6 | 421.0 | Buy | 11,780,911 | 9716 | LSE | |
10:44:29 | 421.0 | 379 | AT | 420.6 | 421.0 | Buy | 11,780,909 | 9715 | LSE | |
10:44:29 | 421.0 | 21 | AT | 420.6 | 421.0 | Buy | 11,780,530 | 9714 | LSE | |
10:44:29 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 11,780,509 | 9713 | LSE | |
10:44:24 | 420.6 | 7 | AT | 420.6 | 421.0 | Sell | 11,780,209 | 9712 | LSE | |
10:44:24 | 420.6 | 720 | AT | 420.6 | 421.0 | Sell | 11,780,202 | 9711 | LSE | |
10:44:24 | 420.6 | 280 | AT | 420.6 | 421.0 | Sell | 11,779,482 | 9710 | LSE | |
10:44:19 | 421.0 | 75 | AT | 420.6 | 421.0 | Buy | 11,779,202 | 9709 | LSE | |
10:44:19 | 421.0 | 388 | AT | 420.4 | 421.0 | Buy | 11,779,127 | 9708 | LSE | |
10:44:19 | 421.0 | 312 | AT | 420.4 | 421.0 | Buy | 11,778,739 | 9707 | LSE | |
10:44:18 | 420.726 | 850 | O | 420.6 | 421.0 | Sell | 11,778,427 | 9706 | LSE | |
10:43:34 | 421.2 | 603 | AT | 421.2 | 421.6 | Sell | 11,777,577 | 9705 | LSE | |
10:43:34 | 421.484 | 585 | O | 421.4 | 421.8 | Sell | 11,776,974 | 9704 | LSE | |
10:43:24 | 421.4 | 8 | AT | 421.4 | 421.8 | Sell | 11,776,389 | 9703 | LSE | |
10:43:15 | 421.8 | 45 | AT | 421.4 | 421.8 | Buy | 11,776,381 | 9702 | LSE | |
10:43:15 | 421.8 | 926 | AT | 421.4 | 421.8 | Buy | 11,776,336 | 9701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions