Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:27	421.8	708	AT	421.8	422.0	Sell		11,788,438	9751	LSE
10:45:27	421.8	66	AT	421.8	422.0	Sell		11,787,730	9750	LSE
10:45:22	421.8	77	AT	421.8	422.0	Sell		11,787,664	9749	LSE
10:45:22	421.8	774	AT	421.8	422.0	Sell		11,787,587	9748	LSE
10:45:22	421.8	300	AT	421.8	422.0	Sell		11,786,813	9747	LSE
10:45:22	421.8	400	AT	421.8	422.0	Sell		11,786,513	9746	LSE
10:45:18	421.8	59	AT	421.6	421.8	Buy		11,786,113	9745	LSE
10:45:18	421.8	100	AT	421.6	421.8	Buy		11,786,054	9744	LSE
10:45:18	421.8	41	AT	421.6	421.8	Buy		11,785,954	9743	LSE
10:45:18	421.8	100	AT	421.6	421.8	Buy		11,785,913	9742	LSE
10:45:18	421.8	159	AT	421.6	421.8	Buy		11,785,813	9741	LSE
10:45:18	421.8	141	AT	421.6	421.8	Buy		11,785,654	9740	LSE
10:45:15	421.8	78	AT	421.6	421.8	Buy		11,785,513	9739	LSE
10:45:15	421.8	72	AT	421.6	421.8	Buy		11,785,435	9738	LSE
10:45:03	421.6	300	AT	421.4	421.6	Buy		11,785,363	9737	LSE
10:45:03	421.6	300	AT	421.4	421.6	Buy		11,785,063	9736	LSE
10:45:03	421.6	83	AT	421.4	421.6	Buy		11,784,763	9735	LSE
10:44:52	421.4	79	AT	421.0	421.4	Buy		11,784,680	9734	LSE
10:44:52	421.4	21	AT	421.0	421.4	Buy		11,784,601	9733	LSE
10:44:47	421.4	300	AT	421.2	421.4	Buy		11,784,580	9732	LSE
10:44:44	421.2	131	AT	420.8	421.2	Buy		11,784,280	9731	LSE
10:44:44	421.2	300	AT	420.8	421.2	Buy		11,784,149	9730	LSE
10:44:44	421.2	300	AT	420.8	421.2	Buy		11,783,849	9729	LSE
10:44:44	421.2	79	AT	420.8	421.2	Buy		11,783,549	9728	LSE
10:44:44	421.2	308	AT	420.8	421.2	Buy		11,783,470	9727	LSE
10:44:44	421.2	92	AT	420.8	421.2	Buy		11,783,162	9726	LSE
10:44:44	421.2	211	AT	420.8	421.2	Buy		11,783,070	9725	LSE
10:44:44	421.2	89	AT	420.8	421.2	Buy		11,782,859	9724	LSE
10:44:44	421.2	70	AT	420.8	421.2	Buy		11,782,770	9723	LSE
10:44:44	421.2	700	AT	420.8	421.2	Buy		11,782,700	9722	LSE
10:44:29	421.0	189	AT	421.0	421.2	Sell		11,782,000	9721	LSE
10:44:29	421.0	145	AT	420.6	421.0	Buy		11,781,811	9720	LSE
10:44:29	421.0	155	AT	420.6	421.0	Buy		11,781,666	9719	LSE
10:44:29	421.0	300	AT	420.6	421.0	Buy		11,781,511	9718	LSE
10:44:29	421.0	300	AT	420.6	421.0	Buy		11,781,211	9717	LSE
10:44:29	421.0	2	AT	420.6	421.0	Buy		11,780,911	9716	LSE
10:44:29	421.0	379	AT	420.6	421.0	Buy		11,780,909	9715	LSE
10:44:29	421.0	21	AT	420.6	421.0	Buy		11,780,530	9714	LSE
10:44:29	421.0	300	AT	420.6	421.0	Buy		11,780,509	9713	LSE
10:44:24	420.6	7	AT	420.6	421.0	Sell		11,780,209	9712	LSE
10:44:24	420.6	720	AT	420.6	421.0	Sell		11,780,202	9711	LSE
10:44:24	420.6	280	AT	420.6	421.0	Sell		11,779,482	9710	LSE
10:44:19	421.0	75	AT	420.6	421.0	Buy		11,779,202	9709	LSE
10:44:19	421.0	388	AT	420.4	421.0	Buy		11,779,127	9708	LSE
10:44:19	421.0	312	AT	420.4	421.0	Buy		11,778,739	9707	LSE
10:44:18	420.726	850	O	420.6	421.0	Sell		11,778,427	9706	LSE
10:43:34	421.2	603	AT	421.2	421.6	Sell		11,777,577	9705	LSE
10:43:34	421.484	585	O	421.4	421.8	Sell		11,776,974	9704	LSE
10:43:24	421.4	8	AT	421.4	421.8	Sell		11,776,389	9703	LSE
10:43:15	421.8	45	AT	421.4	421.8	Buy		11,776,381	9702	LSE
10:43:15	421.8	926	AT	421.4	421.8	Buy		11,776,336	9701	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions