Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:04	422.0	300	AT	421.8	422.0	Buy		7,684,698	6501	LSE
09:41:04	422.0	400	AT	421.8	422.0	Buy		7,684,398	6500	LSE
09:41:04	422.0	1905	AT	421.8	422.0	Buy		7,683,998	6499	LSE
09:41:04	422.0	300	AT	421.8	422.0	Buy		7,682,093	6498	LSE
09:41:04	422.0	2607	AT	421.8	422.0	Buy		7,681,793	6497	LSE
09:41:04	422.0	69	AT	421.8	422.0	Buy		7,679,186	6496	LSE
09:41:04	422.0	400	AT	421.8	422.0	Buy		7,679,117	6495	LSE
09:41:04	422.0	4200	AT	421.8	422.0	Buy		7,678,717	6494	LSE
09:41:04	422.0	2140	AT	421.8	422.0	Buy		7,674,517	6493	LSE
09:41:04	422.0	700	AT	421.8	422.0	Buy		7,672,377	6492	LSE
09:41:04	422.0	56	AT	421.8	422.0	Buy		7,671,677	6491	LSE
09:41:04	422.0	600	AT	421.8	422.0	Buy		7,671,621	6490	LSE
09:41:04	422.0	400	AT	421.8	422.0	Buy		7,671,021	6489	LSE
09:41:04	422.0	300	AT	421.8	422.0	Buy		7,670,621	6488	LSE
09:41:04	422.0	300	AT	421.8	422.0	Buy		7,670,321	6487	LSE
09:41:04	422.0	34	AT	421.8	422.0	Buy		7,670,021	6486	LSE
09:41:04	422.0	300	AT	421.8	422.0	Buy		7,669,987	6485	LSE
09:41:04	422.0	300	AT	421.8	422.0	Buy		7,669,687	6484	LSE
09:41:04	422.0	33	AT	421.8	422.0	Buy		7,669,387	6483	LSE
09:41:04	422.0	800	AT	421.8	422.0	Buy		7,669,354	6482	LSE
09:41:04	422.0	805	AT	421.8	422.2			7,668,554	6481	LSE
09:41:04	422.0	6026	AT	421.8	422.0	Buy		7,667,749	6480	LSE
09:41:04	422.0	300	AT	421.8	422.0	Buy		7,661,723	6479	LSE
09:41:04	422.0	24	AT	421.8	422.0	Buy		7,661,423	6478	LSE
09:41:04	422.0	1300	AT	421.8	422.0	Buy		7,661,399	6477	LSE
09:41:04	422.0	300	AT	421.8	422.0	Buy		7,660,099	6476	LSE
09:41:04	422.0	2140	AT	421.8	422.0	Buy		7,659,799	6475	LSE
09:41:04	422.0	700	AT	421.8	422.0	Buy		7,657,659	6474	LSE
09:41:04	422.0	700	AT	421.8	422.0	Buy		7,656,959	6473	LSE
09:41:04	422.0	21	AT	421.8	422.0	Buy		7,656,259	6472	LSE
09:41:04	422.0	500	AT	421.8	422.0	Buy		7,656,238	6471	LSE
09:41:04	422.0	70	AT	421.8	422.0	Buy		7,655,738	6470	LSE
09:41:04	422.0	1800	AT	421.8	422.0	Buy		7,655,668	6469	LSE
09:41:03	421.8	828	AT	421.8	422.0	Sell		7,653,868	6468	LSE
09:41:03	422.0	1500	AT	421.8	422.0	Buy		7,653,040	6467	LSE
09:41:03	422.0	63	AT	421.8	422.0	Buy		7,651,540	6466	LSE
09:41:03	422.0	2152	AT	421.8	422.4	Sell		7,651,477	6465	LSE
09:41:03	422.0	1048	AT	421.8	422.0	Buy		7,649,325	6464	LSE
09:41:03	422.0	871	AT	421.8	422.0	Buy		7,648,277	6463	LSE
09:41:03	422.0	45	AT	421.8	422.0	Buy		7,647,406	6462	LSE
09:41:03	422.0	800	AT	421.8	422.0	Buy		7,647,361	6461	LSE
09:41:03	422.0	2140	AT	421.8	422.0	Buy		7,646,561	6460	LSE
09:41:03	422.0	3600	AT	421.8	422.0	Buy		7,644,421	6459	LSE
09:41:03	422.0	300	AT	421.8	422.0	Buy		7,640,821	6458	LSE
09:41:03	422.0	700	AT	421.8	422.0	Buy		7,640,521	6457	LSE
09:41:03	422.0	700	AT	421.8	422.0	Buy		7,639,821	6456	LSE
09:41:03	422.0	700	AT	421.8	422.0	Buy		7,639,121	6455	LSE
09:41:03	422.0	800	AT	421.8	422.0	Buy		7,638,421	6454	LSE
09:41:03	422.0	400	AT	421.8	422.0	Buy		7,637,621	6453	LSE
09:41:03	422.0	300	AT	421.8	422.0	Buy		7,637,221	6452	LSE
09:41:03	422.0	2140	AT	421.8	422.0	Buy		7,636,921	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions