Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (07:37-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:52	419.0	2	O	418.6	419.0	Buy		4,451,495	2601	LSE
07:37:27	419.0	1100	AT	418.6	419.0	Buy		4,451,493	2600	LSE
07:37:27	419.0	66	AT	418.6	419.0	Buy		4,450,393	2599	LSE
07:37:27	419.0	67	AT	418.6	419.0	Buy		4,450,327	2598	LSE
07:37:27	418.8	264	AT	418.4	418.8	Buy		4,450,260	2597	LSE
07:37:27	418.8	179	AT	418.4	418.8	Buy		4,449,996	2596	LSE
07:37:27	418.8	779	AT	418.4	418.8	Buy		4,449,817	2595	LSE
07:37:27	418.8	89	AT	418.4	418.8	Buy		4,449,038	2594	LSE
07:37:27	418.8	373	AT	418.4	418.8	Buy		4,448,949	2593	LSE
07:37:27	418.8	580	AT	418.4	418.8	Buy		4,448,576	2592	LSE
07:37:27	418.8	1365	AT	418.4	418.8	Buy		4,447,996	2591	LSE
07:37:27	418.8	20	AT	418.4	418.8	Buy		4,446,631	2590	LSE
07:37:27	418.8	390	AT	418.4	418.8	Buy		4,446,611	2589	LSE
07:37:27	418.8	370	AT	418.4	418.8	Buy		4,446,221	2588	LSE
07:37:12	418.27	10000	O	418.4	418.8	Sell		4,445,851	2587	LSE
07:37:09	418.6	347	AT	418.4	418.6	Buy		4,435,851	2586	LSE
07:36:24	418.6	1000	AT	418.6	418.8	Sell		4,435,504	2585	LSE
07:36:07	418.64	214	O	418.6	418.8	Sell		4,434,504	2584	LSE
07:33:59	418.8	86	AT	418.6	418.8	Buy		4,434,290	2583	LSE
07:33:59	418.8	390	AT	418.6	418.8	Buy		4,434,204	2582	LSE
07:33:40	419.0	1420	AT	418.6	419.0	Buy		4,433,814	2581	LSE
07:33:40	418.8	391	AT	418.6	418.8	Buy		4,432,394	2580	LSE
07:33:35	419.0	2471	AT	418.4	419.0	Buy		4,432,003	2579	LSE
07:33:35	418.8	258	AT	418.4	418.8	Buy		4,429,532	2578	LSE
07:33:34	418.8	2371	AT	418.8	419.0	Sell		4,429,274	2577	LSE
07:33:34	418.8	5200	AT	418.8	419.0	Sell		4,426,903	2576	LSE
07:33:34	418.8	260	AT	418.4	418.8	Buy		4,421,703	2575	LSE
07:33:33	418.8	195	AT	418.4	418.8	Buy		4,421,443	2574	LSE
07:33:33	418.8	723	AT	418.4	418.8	Buy		4,421,248	2573	LSE
07:33:33	418.8	657	AT	418.4	418.8	Buy		4,420,525	2572	LSE
07:33:33	418.8	725	AT	418.4	418.8	Buy		4,419,868	2571	LSE
07:32:25	418.48	1230	O	418.4	418.8	Sell		4,419,143	2570	LSE
07:31:00	418.6	164	AT	418.2	418.6	Buy		4,417,913	2569	LSE
07:30:00	418.4	365	AT	418.0	418.4	Buy		4,417,749	2568	LSE
07:30:00	418.4	692	AT	418.0	418.4	Buy		4,417,384	2567	LSE
07:30:00	418.4	185	AT	418.0	418.4	Buy		4,416,692	2566	LSE
07:30:00	418.4	802	AT	418.0	418.4	Buy		4,416,507	2565	LSE
07:30:00	418.4	403	AT	418.0	418.4	Buy		4,415,705	2564	LSE
07:30:00	418.4	110	AT	418.0	418.4	Buy		4,415,302	2563	LSE
07:27:43	418.044	760	O	418.0	418.4	Sell		4,415,192	2562	LSE
07:27:26	418.044	1722	O	418.0	418.4	Sell		4,414,432	2561	LSE
07:26:55	418.0	17931	O	418.0	418.4	Sell		4,412,710	2560	LSE
07:26:51	418.044	585	O	418.0	418.4	Sell		4,394,779	2559	LSE
07:26:27	418.044	1000	O	418.0	418.4	Sell		4,394,194	2558	LSE
07:26:03	418.4	294	AT	418.2	418.4	Buy		4,393,194	2557	LSE
07:26:03	418.4	289	AT	418.2	418.4	Buy		4,392,900	2556	LSE
07:26:02	418.4	79	AT	418.0	418.4	Buy		4,392,611	2555	LSE
07:25:35	418.24	1196	O	418.0	418.4	Buy		4,392,532	2554	LSE
07:25:21	418.2	2645	AT	418.2	418.4	Sell		4,391,336	2553	LSE
07:25:21	418.2	918	AT	418.2	418.4	Sell		4,388,691	2552	LSE
07:25:21	418.2	82	AT	418.2	418.4	Sell		4,387,773	2551	LSE

Hellenic Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions