![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:37:52 | 419.0 | 2 | O | 418.6 | 419.0 | Buy | 4,451,495 | 2601 | LSE | |
07:37:27 | 419.0 | 1100 | AT | 418.6 | 419.0 | Buy | 4,451,493 | 2600 | LSE | |
07:37:27 | 419.0 | 66 | AT | 418.6 | 419.0 | Buy | 4,450,393 | 2599 | LSE | |
07:37:27 | 419.0 | 67 | AT | 418.6 | 419.0 | Buy | 4,450,327 | 2598 | LSE | |
07:37:27 | 418.8 | 264 | AT | 418.4 | 418.8 | Buy | 4,450,260 | 2597 | LSE | |
07:37:27 | 418.8 | 179 | AT | 418.4 | 418.8 | Buy | 4,449,996 | 2596 | LSE | |
07:37:27 | 418.8 | 779 | AT | 418.4 | 418.8 | Buy | 4,449,817 | 2595 | LSE | |
07:37:27 | 418.8 | 89 | AT | 418.4 | 418.8 | Buy | 4,449,038 | 2594 | LSE | |
07:37:27 | 418.8 | 373 | AT | 418.4 | 418.8 | Buy | 4,448,949 | 2593 | LSE | |
07:37:27 | 418.8 | 580 | AT | 418.4 | 418.8 | Buy | 4,448,576 | 2592 | LSE | |
07:37:27 | 418.8 | 1365 | AT | 418.4 | 418.8 | Buy | 4,447,996 | 2591 | LSE | |
07:37:27 | 418.8 | 20 | AT | 418.4 | 418.8 | Buy | 4,446,631 | 2590 | LSE | |
07:37:27 | 418.8 | 390 | AT | 418.4 | 418.8 | Buy | 4,446,611 | 2589 | LSE | |
07:37:27 | 418.8 | 370 | AT | 418.4 | 418.8 | Buy | 4,446,221 | 2588 | LSE | |
07:37:12 | 418.27 | 10000 | O | 418.4 | 418.8 | Sell | 4,445,851 | 2587 | LSE | |
07:37:09 | 418.6 | 347 | AT | 418.4 | 418.6 | Buy | 4,435,851 | 2586 | LSE | |
07:36:24 | 418.6 | 1000 | AT | 418.6 | 418.8 | Sell | 4,435,504 | 2585 | LSE | |
07:36:07 | 418.64 | 214 | O | 418.6 | 418.8 | Sell | 4,434,504 | 2584 | LSE | |
07:33:59 | 418.8 | 86 | AT | 418.6 | 418.8 | Buy | 4,434,290 | 2583 | LSE | |
07:33:59 | 418.8 | 390 | AT | 418.6 | 418.8 | Buy | 4,434,204 | 2582 | LSE | |
07:33:40 | 419.0 | 1420 | AT | 418.6 | 419.0 | Buy | 4,433,814 | 2581 | LSE | |
07:33:40 | 418.8 | 391 | AT | 418.6 | 418.8 | Buy | 4,432,394 | 2580 | LSE | |
07:33:35 | 419.0 | 2471 | AT | 418.4 | 419.0 | Buy | 4,432,003 | 2579 | LSE | |
07:33:35 | 418.8 | 258 | AT | 418.4 | 418.8 | Buy | 4,429,532 | 2578 | LSE | |
07:33:34 | 418.8 | 2371 | AT | 418.8 | 419.0 | Sell | 4,429,274 | 2577 | LSE | |
07:33:34 | 418.8 | 5200 | AT | 418.8 | 419.0 | Sell | 4,426,903 | 2576 | LSE | |
07:33:34 | 418.8 | 260 | AT | 418.4 | 418.8 | Buy | 4,421,703 | 2575 | LSE | |
07:33:33 | 418.8 | 195 | AT | 418.4 | 418.8 | Buy | 4,421,443 | 2574 | LSE | |
07:33:33 | 418.8 | 723 | AT | 418.4 | 418.8 | Buy | 4,421,248 | 2573 | LSE | |
07:33:33 | 418.8 | 657 | AT | 418.4 | 418.8 | Buy | 4,420,525 | 2572 | LSE | |
07:33:33 | 418.8 | 725 | AT | 418.4 | 418.8 | Buy | 4,419,868 | 2571 | LSE | |
07:32:25 | 418.48 | 1230 | O | 418.4 | 418.8 | Sell | 4,419,143 | 2570 | LSE | |
07:31:00 | 418.6 | 164 | AT | 418.2 | 418.6 | Buy | 4,417,913 | 2569 | LSE | |
07:30:00 | 418.4 | 365 | AT | 418.0 | 418.4 | Buy | 4,417,749 | 2568 | LSE | |
07:30:00 | 418.4 | 692 | AT | 418.0 | 418.4 | Buy | 4,417,384 | 2567 | LSE | |
07:30:00 | 418.4 | 185 | AT | 418.0 | 418.4 | Buy | 4,416,692 | 2566 | LSE | |
07:30:00 | 418.4 | 802 | AT | 418.0 | 418.4 | Buy | 4,416,507 | 2565 | LSE | |
07:30:00 | 418.4 | 403 | AT | 418.0 | 418.4 | Buy | 4,415,705 | 2564 | LSE | |
07:30:00 | 418.4 | 110 | AT | 418.0 | 418.4 | Buy | 4,415,302 | 2563 | LSE | |
07:27:43 | 418.044 | 760 | O | 418.0 | 418.4 | Sell | 4,415,192 | 2562 | LSE | |
07:27:26 | 418.044 | 1722 | O | 418.0 | 418.4 | Sell | 4,414,432 | 2561 | LSE | |
07:26:55 | 418.0 | 17931 | O | 418.0 | 418.4 | Sell | 4,412,710 | 2560 | LSE | |
07:26:51 | 418.044 | 585 | O | 418.0 | 418.4 | Sell | 4,394,779 | 2559 | LSE | |
07:26:27 | 418.044 | 1000 | O | 418.0 | 418.4 | Sell | 4,394,194 | 2558 | LSE | |
07:26:03 | 418.4 | 294 | AT | 418.2 | 418.4 | Buy | 4,393,194 | 2557 | LSE | |
07:26:03 | 418.4 | 289 | AT | 418.2 | 418.4 | Buy | 4,392,900 | 2556 | LSE | |
07:26:02 | 418.4 | 79 | AT | 418.0 | 418.4 | Buy | 4,392,611 | 2555 | LSE | |
07:25:35 | 418.24 | 1196 | O | 418.0 | 418.4 | Buy | 4,392,532 | 2554 | LSE | |
07:25:21 | 418.2 | 2645 | AT | 418.2 | 418.4 | Sell | 4,391,336 | 2553 | LSE | |
07:25:21 | 418.2 | 918 | AT | 418.2 | 418.4 | Sell | 4,388,691 | 2552 | LSE | |
07:25:21 | 418.2 | 82 | AT | 418.2 | 418.4 | Sell | 4,387,773 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions