Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:28	421.0	300	AT	420.6	421.0	Buy		6,103,877	4651	LSE
09:31:28	421.0	300	AT	420.6	421.0	Buy		6,103,577	4650	LSE
09:31:28	421.0	300	AT	420.6	421.0	Buy		6,103,277	4649	LSE
09:31:28	421.0	700	AT	420.6	421.0	Buy		6,102,977	4648	LSE
09:31:28	421.0	700	AT	420.6	421.0	Buy		6,102,277	4647	LSE
09:31:28	421.0	300	AT	420.6	421.0	Buy		6,101,577	4646	LSE
09:31:28	421.0	300	AT	420.6	421.0	Buy		6,101,277	4645	LSE
09:31:28	421.0	86	AT	420.6	421.0	Buy		6,100,977	4644	LSE
09:31:28	421.0	214	AT	420.6	421.0	Buy		6,100,891	4643	LSE
09:31:28	421.0	86	AT	420.6	421.0	Buy		6,100,677	4642	LSE
09:31:28	421.0	300	AT	420.6	421.0	Buy		6,100,591	4641	LSE
09:31:28	421.0	300	AT	420.6	421.0	Buy		6,100,291	4640	LSE
09:31:27	421.0	700	AT	420.6	421.0	Buy		6,099,991	4639	LSE
09:31:27	421.0	300	AT	420.6	421.0	Buy		6,099,291	4638	LSE
09:31:27	421.0	112	AT	420.6	421.0	Buy		6,098,991	4637	LSE
09:31:27	421.0	188	AT	420.6	421.0	Buy		6,098,879	4636	LSE
09:31:27	421.0	300	AT	420.6	421.0	Buy		6,098,691	4635	LSE
09:31:27	421.0	300	AT	420.6	421.0	Buy		6,098,391	4634	LSE
09:31:27	421.0	300	AT	420.6	421.0	Buy		6,098,091	4633	LSE
09:31:27	421.0	300	AT	420.6	421.0	Buy		6,097,791	4632	LSE
09:31:27	421.0	300	AT	420.6	421.0	Buy		6,097,491	4631	LSE
09:31:27	421.0	300	AT	420.6	421.0	Buy		6,097,191	4630	LSE
09:31:26	421.0	700	AT	420.6	421.0	Buy		6,096,891	4629	LSE
09:31:26	421.0	700	AT	420.6	421.0	Buy		6,096,191	4628	LSE
09:31:26	421.0	78	AT	420.6	421.0	Buy		6,095,491	4627	LSE
09:31:26	421.0	400	AT	420.6	421.0	Buy		6,095,413	4626	LSE
09:31:26	421.0	300	AT	420.6	421.0	Buy		6,095,013	4625	LSE
09:31:26	421.0	52	AT	420.6	421.0	Buy		6,094,713	4624	LSE
09:31:26	421.0	1100	AT	420.6	421.0	Buy		6,094,661	4623	LSE
09:31:26	421.0	61	AT	420.6	421.0	Buy		6,093,561	4622	LSE
09:31:26	421.0	1000	AT	420.6	421.0	Buy		6,093,500	4621	LSE
09:31:26	421.0	300	AT	420.6	421.0	Buy		6,092,500	4620	LSE
09:31:26	421.0	300	AT	420.6	421.0	Buy		6,092,200	4619	LSE
09:31:26	421.0	300	AT	420.6	421.0	Buy		6,091,900	4618	LSE
09:31:26	421.0	67	AT	420.6	421.0	Buy		6,091,600	4617	LSE
09:31:26	420.8	228	AT	420.4	420.8	Buy		6,091,533	4616	LSE
09:31:26	420.8	700	AT	420.4	420.8	Buy		6,091,305	4615	LSE
09:31:26	421.0	700	AT	420.6	421.0	Buy		6,090,605	4614	LSE
09:31:26	421.0	1900	AT	420.6	421.0	Buy		6,089,905	4613	LSE
09:31:26	421.0	300	AT	420.6	421.0	Buy		6,088,005	4612	LSE
09:31:26	421.0	300	AT	420.6	421.0	Buy		6,087,705	4611	LSE
09:31:25	421.0	300	AT	420.6	421.0	Buy		6,087,405	4610	LSE
09:31:25	421.0	300	AT	420.6	421.0	Buy		6,087,105	4609	LSE
09:31:25	421.0	300	AT	420.6	421.0	Buy		6,086,805	4608	LSE
09:31:25	421.0	300	AT	420.6	421.0	Buy		6,086,505	4607	LSE
09:31:25	421.0	300	AT	420.6	421.0	Buy		6,086,205	4606	LSE
09:31:25	421.0	300	AT	420.6	421.0	Buy		6,085,905	4605	LSE
09:31:25	421.0	300	AT	420.6	421.0	Buy		6,085,605	4604	LSE
09:31:25	420.8	244	AT	420.8	421.0	Sell		6,085,305	4603	LSE
09:31:24	420.8	300	AT	420.4	420.8	Buy		6,085,061	4602	LSE
09:31:24	420.6	294	AT	420.2	420.6	Buy		6,084,761	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions