![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:28 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,103,877 | 4651 | LSE | |
09:31:28 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,103,577 | 4650 | LSE | |
09:31:28 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,103,277 | 4649 | LSE | |
09:31:28 | 421.0 | 700 | AT | 420.6 | 421.0 | Buy | 6,102,977 | 4648 | LSE | |
09:31:28 | 421.0 | 700 | AT | 420.6 | 421.0 | Buy | 6,102,277 | 4647 | LSE | |
09:31:28 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,101,577 | 4646 | LSE | |
09:31:28 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,101,277 | 4645 | LSE | |
09:31:28 | 421.0 | 86 | AT | 420.6 | 421.0 | Buy | 6,100,977 | 4644 | LSE | |
09:31:28 | 421.0 | 214 | AT | 420.6 | 421.0 | Buy | 6,100,891 | 4643 | LSE | |
09:31:28 | 421.0 | 86 | AT | 420.6 | 421.0 | Buy | 6,100,677 | 4642 | LSE | |
09:31:28 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,100,591 | 4641 | LSE | |
09:31:28 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,100,291 | 4640 | LSE | |
09:31:27 | 421.0 | 700 | AT | 420.6 | 421.0 | Buy | 6,099,991 | 4639 | LSE | |
09:31:27 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,099,291 | 4638 | LSE | |
09:31:27 | 421.0 | 112 | AT | 420.6 | 421.0 | Buy | 6,098,991 | 4637 | LSE | |
09:31:27 | 421.0 | 188 | AT | 420.6 | 421.0 | Buy | 6,098,879 | 4636 | LSE | |
09:31:27 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,098,691 | 4635 | LSE | |
09:31:27 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,098,391 | 4634 | LSE | |
09:31:27 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,098,091 | 4633 | LSE | |
09:31:27 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,097,791 | 4632 | LSE | |
09:31:27 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,097,491 | 4631 | LSE | |
09:31:27 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,097,191 | 4630 | LSE | |
09:31:26 | 421.0 | 700 | AT | 420.6 | 421.0 | Buy | 6,096,891 | 4629 | LSE | |
09:31:26 | 421.0 | 700 | AT | 420.6 | 421.0 | Buy | 6,096,191 | 4628 | LSE | |
09:31:26 | 421.0 | 78 | AT | 420.6 | 421.0 | Buy | 6,095,491 | 4627 | LSE | |
09:31:26 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 6,095,413 | 4626 | LSE | |
09:31:26 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,095,013 | 4625 | LSE | |
09:31:26 | 421.0 | 52 | AT | 420.6 | 421.0 | Buy | 6,094,713 | 4624 | LSE | |
09:31:26 | 421.0 | 1100 | AT | 420.6 | 421.0 | Buy | 6,094,661 | 4623 | LSE | |
09:31:26 | 421.0 | 61 | AT | 420.6 | 421.0 | Buy | 6,093,561 | 4622 | LSE | |
09:31:26 | 421.0 | 1000 | AT | 420.6 | 421.0 | Buy | 6,093,500 | 4621 | LSE | |
09:31:26 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,092,500 | 4620 | LSE | |
09:31:26 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,092,200 | 4619 | LSE | |
09:31:26 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,091,900 | 4618 | LSE | |
09:31:26 | 421.0 | 67 | AT | 420.6 | 421.0 | Buy | 6,091,600 | 4617 | LSE | |
09:31:26 | 420.8 | 228 | AT | 420.4 | 420.8 | Buy | 6,091,533 | 4616 | LSE | |
09:31:26 | 420.8 | 700 | AT | 420.4 | 420.8 | Buy | 6,091,305 | 4615 | LSE | |
09:31:26 | 421.0 | 700 | AT | 420.6 | 421.0 | Buy | 6,090,605 | 4614 | LSE | |
09:31:26 | 421.0 | 1900 | AT | 420.6 | 421.0 | Buy | 6,089,905 | 4613 | LSE | |
09:31:26 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,088,005 | 4612 | LSE | |
09:31:26 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,087,705 | 4611 | LSE | |
09:31:25 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,087,405 | 4610 | LSE | |
09:31:25 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,087,105 | 4609 | LSE | |
09:31:25 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,086,805 | 4608 | LSE | |
09:31:25 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,086,505 | 4607 | LSE | |
09:31:25 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,086,205 | 4606 | LSE | |
09:31:25 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,085,905 | 4605 | LSE | |
09:31:25 | 421.0 | 300 | AT | 420.6 | 421.0 | Buy | 6,085,605 | 4604 | LSE | |
09:31:25 | 420.8 | 244 | AT | 420.8 | 421.0 | Sell | 6,085,305 | 4603 | LSE | |
09:31:24 | 420.8 | 300 | AT | 420.4 | 420.8 | Buy | 6,085,061 | 4602 | LSE | |
09:31:24 | 420.6 | 294 | AT | 420.2 | 420.6 | Buy | 6,084,761 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions