Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (09:37-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:53	423.6	54	AT	423.4	423.6	Buy		6,892,529	5851	LSE
09:37:53	423.6	134	AT	423.4	423.6	Buy		6,892,475	5850	LSE
09:37:52	423.6	416	AT	423.2	423.6	Buy		6,892,341	5849	LSE
09:37:52	423.4	119	AT	423.2	423.4	Buy		6,891,925	5848	LSE
09:37:52	423.4	143	AT	423.2	423.4	Buy		6,891,806	5847	LSE
09:37:52	423.4	138	AT	423.2	423.4	Buy		6,891,663	5846	LSE
09:37:52	423.4	195	AT	423.2	423.4	Buy		6,891,525	5845	LSE
09:37:52	423.4	205	AT	423.2	423.4	Buy		6,891,330	5844	LSE
09:37:52	423.4	412	AT	423.2	423.4	Buy		6,891,125	5843	LSE
09:37:52	423.4	26	AT	423.2	423.4	Buy		6,890,713	5842	LSE
09:37:52	423.2	775	AT	423.2	423.4	Sell		6,890,687	5841	LSE
09:37:52	423.2	1100	AT	423.2	423.4	Sell		6,889,912	5840	LSE
09:37:52	423.2	415	AT	423.2	423.4	Sell		6,888,812	5839	LSE
09:37:52	423.4	75	AT	423.2	423.4	Buy		6,888,397	5838	LSE
09:37:52	423.4	90	AT	423.2	423.4	Buy		6,888,322	5837	LSE
09:37:52	423.4	209	AT	423.2	423.4	Buy		6,888,232	5836	LSE
09:37:52	423.4	3	AT	423.2	423.4	Buy		6,888,023	5835	LSE
09:37:52	423.4	409	AT	423.2	423.4	Buy		6,888,020	5834	LSE
09:37:52	423.4	90	AT	423.2	423.4	Buy		6,887,611	5833	LSE
09:37:52	423.4	75	AT	423.2	423.4	Buy		6,887,521	5832	LSE
09:37:52	423.4	212	AT	423.2	423.4	Buy		6,887,446	5831	LSE
09:37:52	423.4	232	AT	423.2	423.4	Buy		6,887,234	5830	LSE
09:37:52	423.4	177	AT	423.2	423.4	Buy		6,887,002	5829	LSE
09:37:52	423.4	75	AT	423.2	423.4	Buy		6,886,825	5828	LSE
09:37:52	423.4	90	AT	423.2	423.4	Buy		6,886,750	5827	LSE
09:37:52	423.4	212	AT	423.2	423.4	Buy		6,886,660	5826	LSE
09:37:52	423.4	246	AT	423.2	423.4	Buy		6,886,448	5825	LSE
09:37:52	423.4	163	AT	423.2	423.4	Buy		6,886,202	5824	LSE
09:37:52	423.4	75	AT	423.2	423.4	Buy		6,886,039	5823	LSE
09:37:52	423.4	90	AT	423.2	423.4	Buy		6,885,964	5822	LSE
09:37:52	423.4	212	AT	423.2	423.4	Buy		6,885,874	5821	LSE
09:37:52	423.4	285	AT	423.2	423.4	Buy		6,885,662	5820	LSE
09:37:52	423.4	89	AT	423.2	423.4	Buy		6,885,377	5819	LSE
09:37:52	423.4	35	AT	423.2	423.4	Buy		6,885,288	5818	LSE
09:37:52	423.4	90	AT	423.2	423.4	Buy		6,885,253	5817	LSE
09:37:52	423.4	75	AT	423.2	423.4	Buy		6,885,163	5816	LSE
09:37:52	423.4	123	AT	423.2	423.4	Buy		6,885,088	5815	LSE
09:37:52	423.4	89	AT	423.2	423.4	Buy		6,884,965	5814	LSE
09:37:52	423.4	323	AT	423.2	423.4	Buy		6,884,876	5813	LSE
09:37:51	423.4	86	AT	423.2	423.4	Buy		6,884,553	5812	LSE
09:37:51	423.4	439	AT	423.2	423.4	Buy		6,884,467	5811	LSE
09:37:51	423.4	300	AT	423.2	423.4	Buy		6,884,028	5810	LSE
09:37:51	423.4	14	AT	423.0	423.4	Buy		6,883,728	5809	LSE
09:37:51	423.4	186	AT	423.0	423.4	Buy		6,883,714	5808	LSE
09:37:51	423.4	200	AT	423.0	423.4	Buy		6,883,528	5807	LSE
09:37:51	423.4	200	AT	423.0	423.4	Buy		6,883,328	5806	LSE
09:37:51	423.4	412	AT	423.0	423.4	Buy		6,883,128	5805	LSE
09:37:51	423.4	206	AT	423.2	423.4	Buy		6,882,716	5804	LSE
09:37:51	423.2	416	AT	423.2	423.4	Sell		6,882,510	5803	LSE
09:37:51	423.2	206	AT	423.2	423.4	Sell		6,882,094	5802	LSE
09:37:51	423.2	829	AT	423.2	423.4	Sell		6,881,888	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions