Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:01	423.0	412	AT	422.6	423.0	Buy		6,509,205	5251	LSE
09:35:01	423.0	412	AT	422.6	423.0	Buy		6,508,793	5250	LSE
09:35:01	423.0	410	AT	422.6	423.0	Buy		6,508,381	5249	LSE
09:35:01	423.0	412	AT	422.6	423.0	Buy		6,507,971	5248	LSE
09:35:01	423.0	1237	AT	422.6	423.0	Buy		6,507,559	5247	LSE
09:35:01	423.0	1238	AT	422.6	423.0	Buy		6,506,322	5246	LSE
09:35:01	423.0	412	AT	422.6	423.0	Buy		6,505,084	5245	LSE
09:35:01	423.0	412	AT	422.6	423.0	Buy		6,504,672	5244	LSE
09:35:01	422.8	248	AT	422.8	423.0	Sell		6,504,260	5243	LSE
09:35:01	422.8	602	AT	422.8	423.0	Sell		6,504,012	5242	LSE
09:35:01	423.0	825	AT	422.8	423.0	Buy		6,503,410	5241	LSE
09:35:01	423.0	412	AT	422.6	423.0	Buy		6,502,585	5240	LSE
09:35:01	423.0	412	AT	422.6	423.0	Buy		6,502,173	5239	LSE
09:35:01	423.0	412	AT	422.6	423.0	Buy		6,501,761	5238	LSE
09:35:01	423.0	1063	AT	422.6	423.0	Buy		6,501,349	5237	LSE
09:35:01	423.0	412	AT	422.6	423.0	Buy		6,500,286	5236	LSE
09:35:01	423.0	412	AT	422.6	423.0	Buy		6,499,874	5235	LSE
09:35:01	423.0	412	AT	422.6	423.0	Buy		6,499,462	5234	LSE
09:35:01	423.0	412	AT	422.6	423.0	Buy		6,499,050	5233	LSE
09:35:00	423.0	825	AT	422.6	423.0	Buy		6,498,638	5232	LSE
09:35:00	423.0	825	AT	422.6	423.0	Buy		6,497,813	5231	LSE
09:35:00	423.0	1	AT	422.6	423.0	Buy		6,496,988	5230	LSE
09:35:00	423.0	1237	AT	422.6	423.0	Buy		6,496,987	5229	LSE
09:35:00	423.0	412	AT	422.6	423.0	Buy		6,495,750	5228	LSE
09:35:00	423.0	825	AT	422.6	423.0	Buy		6,495,338	5227	LSE
09:35:00	423.0	825	AT	422.6	423.0	Buy		6,494,513	5226	LSE
09:35:00	423.0	88	AT	422.6	423.0	Buy		6,493,688	5225	LSE
09:35:00	423.0	200	AT	422.6	423.0	Buy		6,493,600	5224	LSE
09:35:00	423.0	51	AT	422.6	423.0	Buy		6,493,400	5223	LSE
09:35:00	422.8	248	AT	422.8	423.0	Sell		6,493,349	5222	LSE
09:35:00	423.0	57	AT	422.6	423.2	Buy		6,493,101	5221	LSE
09:35:00	423.0	32	AT	422.6	423.0	Buy		6,493,044	5220	LSE
09:35:00	423.0	1	AT	422.6	423.0	Buy		6,493,012	5219	LSE
09:35:00	423.0	16	AT	422.6	423.0	Buy		6,493,011	5218	LSE
09:35:00	423.0	12	AT	422.6	423.0	Buy		6,492,995	5217	LSE
09:35:00	423.0	412	AT	422.6	423.0	Buy		6,492,983	5216	LSE
09:35:00	423.0	825	AT	422.6	423.0	Buy		6,492,571	5215	LSE
09:35:00	423.0	412	AT	422.6	423.0	Buy		6,491,746	5214	LSE
09:35:00	423.0	400	AT	422.6	423.0	Buy		6,491,334	5213	LSE
09:35:00	423.0	11	AT	422.6	423.0	Buy		6,490,934	5212	LSE
09:35:00	423.0	800	AT	422.4	423.0	Buy		6,490,923	5211	LSE
09:35:00	423.0	1643	AT	422.4	423.0	Buy		6,490,123	5210	LSE
09:35:00	423.0	12	AT	422.4	423.0	Buy		6,488,480	5209	LSE
09:35:00	423.0	800	AT	422.4	423.0	Buy		6,488,468	5208	LSE
09:34:53	422.8	100	AT	422.8	423.0	Sell		6,487,668	5207	LSE
09:34:53	422.8	312	AT	422.8	423.0	Sell		6,487,568	5206	LSE
09:34:53	422.472	2646	O	422.4	423.0	Sell		6,487,256	5205	LSE
09:34:52	422.8	825	AT	422.2	422.8	Buy		6,484,610	5204	LSE
09:34:51	423.0	12	AT	422.2	423.0	Buy		6,483,785	5203	LSE
09:34:51	423.0	69	AT	422.2	423.0	Buy		6,483,773	5202	LSE
09:34:51	423.0	1200	AT	422.2	423.0	Buy		6,483,704	5201	LSE

iShares MSCI EAFE Index ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions