Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (06:25-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:13	418.6	79	AT	418.2	418.6	Buy		3,832,173	2201	LSE
06:25:05	418.4	1432	O	418.2	418.6			3,832,094	2200	LSE
06:24:53	418.6	194	AT	418.2	418.6	Buy		3,830,662	2199	LSE
06:24:53	418.6	78	AT	418.2	418.6	Buy		3,830,468	2198	LSE
06:24:40	418.252	909	O	418.2	418.6	Sell		3,830,390	2197	LSE
06:24:29	418.252	1400	O	418.2	418.6	Sell		3,829,481	2196	LSE
06:24:18	418.252	3655	O	418.2	418.6	Sell		3,828,081	2195	LSE
06:23:41	418.4	321	O	418.2	418.6			3,824,426	2194	LSE
06:23:39	418.4	297	AT	418.4	418.6	Sell		3,824,105	2193	LSE
06:23:32	418.244	68	O	418.2	418.6	Sell		3,823,808	2192	LSE
06:23:09	418.4	100	AT	418.4	418.6	Sell		3,823,740	2191	LSE
06:23:09	418.4	623	AT	418.4	418.6	Sell		3,823,640	2190	LSE
06:23:09	418.4	1366	AT	418.4	418.6	Sell		3,823,017	2189	LSE
06:23:09	418.4	457	AT	418.4	418.6	Sell		3,821,651	2188	LSE
06:23:06	418.426	1257	O	418.4	418.6	Sell		3,821,194	2187	LSE
06:22:55	418.426	2101	O	418.4	418.6	Sell		3,819,937	2186	LSE
06:22:49	418.426	2500	O	418.4	418.6	Sell		3,817,836	2185	LSE
06:22:48	418.426	552	O	418.4	418.6	Sell		3,815,336	2184	LSE
06:21:41	418.6	390	AT	418.4	418.6	Buy		3,814,784	2183	LSE
06:21:41	418.6	197	AT	418.6	419.0	Sell		3,814,394	2182	LSE
06:21:34	418.452	3150	O	418.4	418.8	Sell		3,814,197	2181	LSE
06:21:33	418.2	36013	O	418.4	418.8	Sell		3,811,047	2180	LSE
06:20:56	418.6	321	AT	418.4	418.6	Buy		3,775,034	2179	LSE
06:20:56	418.6	321	AT	418.4	418.6	Buy		3,774,713	2178	LSE
06:20:09	418.2	1218	O	418.2	418.6	Sell		3,774,392	2177	LSE
06:20:04	418.4	3010	AT	418.2	418.4	Buy		3,773,174	2176	LSE
06:20:04	418.4	3161	AT	418.2	418.4	Buy		3,770,164	2175	LSE
06:20:04	418.2	650	AT	418.2	418.6	Sell		3,767,003	2174	LSE
06:20:04	418.2	1959	AT	418.2	418.6	Sell		3,766,353	2173	LSE
06:20:04	418.2	1366	AT	418.2	418.6	Sell		3,764,394	2172	LSE
06:19:41	418.2	1190	O	418.2	418.6	Sell		3,763,028	2171	LSE
06:19:38	418.2	2645	O	418.2	418.6	Sell		3,761,838	2170	LSE
06:19:35	418.4	583	O	418.2	418.6			3,759,193	2169	LSE
06:19:33	418.4	11557	AT	418.4	418.6	Sell		3,758,610	2168	LSE
06:19:33	418.4	974	AT	418.4	418.6	Sell		3,747,053	2167	LSE
06:19:33	418.4	1966	AT	418.4	418.6	Sell		3,746,079	2166	LSE
06:19:33	418.4	58	AT	418.4	418.6	Sell		3,744,113	2165	LSE
06:19:33	418.4	1168	AT	418.4	418.6	Sell		3,744,055	2164	LSE
06:19:33	418.4	140	AT	418.4	418.6	Sell		3,742,887	2163	LSE
06:19:33	418.6	1960	AT	418.6	418.8	Sell		3,742,747	2162	LSE
06:19:33	418.6	2644	AT	418.4	418.6	Buy		3,740,787	2161	LSE
06:19:33	418.6	3000	AT	418.4	418.6	Buy		3,738,143	2160	LSE
06:19:32	418.4	1212	AT	418.4	418.6	Sell		3,735,143	2159	LSE
06:19:32	418.6	4574	AT	418.4	418.6	Buy		3,733,931	2158	LSE
06:19:32	418.4	210	AT	418.4	418.6	Sell		3,729,357	2157	LSE
06:19:31	418.4	133	AT	418.4	418.6	Sell		3,729,147	2156	LSE
06:19:31	418.4	3852	AT	418.4	418.6	Sell		3,729,014	2155	LSE
06:19:31	418.4	1420	AT	418.4	418.6	Sell		3,725,162	2154	LSE
06:19:31	418.4	9833	AT	418.4	418.6	Sell		3,723,742	2153	LSE
06:19:31	418.4	2600	AT	418.4	418.6	Sell		3,713,909	2152	LSE
06:19:31	418.4	5200	AT	418.4	418.6	Sell		3,711,309	2151	LSE

Hellenic Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions