Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:37-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:07	419.684	1192	O	419.6	420.0	Sell		1,098,180	651	LSE
03:36:58	419.638	10136	O	419.6	420.0	Sell		1,096,988	650	LSE
03:36:52	419.6	10	O	419.6	420.0	Sell		1,086,852	649	LSE
03:36:50	419.684	1500	O	419.6	420.0	Sell		1,086,842	648	LSE
03:36:35	419.738	1200	O	419.6	420.2	Sell		1,085,342	647	LSE
03:36:19	420.4	2	O	419.6	420.4	Buy		1,084,142	646	LSE
03:36:18	419.768	2500	O	419.6	420.4	Sell		1,084,140	645	LSE
03:36:04	419.768	4235	O	419.6	420.4	Sell		1,081,640	644	LSE
03:35:53	419.6	10	O	419.6	420.4	Sell		1,077,405	643	LSE
03:35:52	419.8	479	AT	419.2	419.8	Buy		1,077,395	642	LSE
03:35:52	419.6	436	AT	419.0	419.6	Buy		1,076,916	641	LSE
03:35:52	419.4	185	AT	418.8	419.4	Buy		1,076,480	640	LSE
03:35:52	419.4	445	AT	418.8	419.4	Buy		1,076,295	639	LSE
03:35:52	419.2	54	AT	418.8	419.2	Buy		1,075,850	638	LSE
03:35:52	419.2	27	AT	418.8	419.2	Buy		1,075,796	637	LSE
03:35:41	419.084	1312	O	418.8	419.2	Buy		1,075,769	636	LSE
03:35:33	419.05	422	O	418.8	419.2	Buy		1,074,457	635	LSE
03:35:29	419.084	565	O	419.0	419.4	Sell		1,074,035	634	LSE
03:35:24	419.084	1387	O	419.0	419.4	Sell		1,073,470	633	LSE
03:35:10	418.926	6899	O	418.8	419.4	Sell		1,072,083	632	LSE
03:34:59	418.926	3674	O	418.8	419.4	Sell		1,065,184	631	LSE
03:34:59	418.92	150	O	418.8	419.4	Sell		1,061,510	630	LSE
03:34:42	418.926	410	O	418.8	419.4	Sell		1,061,360	629	LSE
03:34:24	418.926	4060	O	418.8	419.4	Sell		1,060,950	628	LSE
03:34:15	418.926	2000	O	418.8	419.4	Sell		1,056,890	627	LSE
03:34:09	418.926	1632	O	418.8	419.4	Sell		1,054,890	626	LSE
03:33:35	419.284	364	O	418.8	419.4	Buy		1,053,258	625	LSE
03:33:28	419.284	274	O	418.8	419.4	Buy		1,052,894	624	LSE
03:33:27	419.0	1363	AT	419.0	419.6	Sell		1,052,620	623	LSE
03:33:27	419.0	936	AT	419.0	419.6	Sell		1,051,257	622	LSE
03:33:27	419.0	725	AT	419.0	419.6	Sell		1,050,321	621	LSE
03:33:27	419.0	1234	AT	419.0	419.6	Sell		1,049,596	620	LSE
03:33:27	419.0	652	AT	419.0	419.6	Sell		1,048,362	619	LSE
03:33:27	419.2	1363	AT	419.2	419.6	Sell		1,047,710	618	LSE
03:32:43	419.2	185	AT	419.2	419.8	Sell		1,046,347	617	LSE
03:32:43	419.2	285	AT	419.2	419.8	Sell		1,046,162	616	LSE
03:32:43	419.2	992	AT	419.2	419.8	Sell		1,045,877	615	LSE
03:32:43	419.4	185	AT	419.4	419.8	Sell		1,044,885	614	LSE
03:32:31	419.327	600	O	419.2	419.8	Sell		1,044,700	613	LSE
03:32:15	419.642	886	O	419.2	419.8	Buy		1,044,100	612	LSE
03:32:14	419.4	1361	AT	419.4	419.8	Sell		1,043,214	611	LSE
03:32:14	419.4	538	AT	419.4	419.8	Sell		1,041,853	610	LSE
03:32:14	419.4	320	AT	419.4	419.8	Sell		1,041,315	609	LSE
03:32:14	419.4	623	AT	419.4	419.8	Sell		1,040,995	608	LSE
03:32:14	419.6	1533	AT	419.6	419.8	Sell		1,040,372	607	LSE
03:32:14	419.6	793	AT	419.6	419.8	Sell		1,038,839	606	LSE
03:31:34	419.684	1006	O	419.6	420.0	Sell		1,038,046	605	LSE
03:31:06	419.684	1140	O	419.6	420.0	Sell		1,037,040	604	LSE
03:31:00	419.684	9600	O	419.6	420.0	Sell		1,035,900	603	LSE
03:30:52	419.631	8500	O	419.6	420.0	Sell		1,026,300	602	LSE
03:30:29	419.8	760	AT	419.8	420.0	Sell		1,017,800	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions