Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:59	420.2	321	AT	419.8	420.2	Buy		6,212,861	4701	LSE
09:32:52	420.0	1322	AT	419.6	420.0	Buy		6,212,540	4700	LSE
09:32:52	420.0	2137	AT	419.6	420.0	Buy		6,211,218	4699	LSE
09:32:52	420.0	321	AT	419.6	420.0	Buy		6,209,081	4698	LSE
09:32:52	419.8	321	AT	419.4	419.8	Buy		6,208,760	4697	LSE
09:32:44	419.8	839	AT	419.4	419.8	Buy		6,208,439	4696	LSE
09:32:44	419.8	483	AT	419.4	419.8	Buy		6,207,600	4695	LSE
09:32:44	419.8	321	AT	419.4	419.8	Buy		6,207,117	4694	LSE
09:32:44	419.6	1249	AT	419.2	419.6	Buy		6,206,796	4693	LSE
09:32:44	419.6	321	AT	419.2	419.6	Buy		6,205,547	4692	LSE
09:32:38	419.4	4	AT	419.4	419.6	Sell		6,205,226	4691	LSE
09:32:36	419.4	321	AT	419.2	419.4	Buy		6,205,222	4690	LSE
09:32:36	419.4	975	AT	418.8	419.4	Buy		6,204,901	4689	LSE
09:32:36	419.4	230	AT	418.8	419.4	Buy		6,203,926	4688	LSE
09:32:36	419.2	3	AT	419.2	419.6	Sell		6,203,696	4687	LSE
09:31:56	419.6	200	AT	419.6	420.0	Sell		6,203,693	4686	LSE
09:31:54	419.8	1010	AT	419.2	419.8	Buy		6,203,493	4685	LSE
09:31:54	419.8	1923	AT	419.2	419.8	Buy		6,202,483	4684	LSE
09:31:54	419.8	954	AT	419.2	419.8	Buy		6,200,560	4683	LSE
09:31:54	419.8	321	AT	419.2	419.8	Buy		6,199,606	4682	LSE
09:31:54	419.8	836	AT	419.2	419.8	Buy		6,199,285	4681	LSE
09:31:54	419.6	135	AT	419.2	419.6	Buy		6,198,449	4680	LSE
09:31:54	419.6	1826	AT	419.2	419.6	Buy		6,198,314	4679	LSE
09:31:54	419.6	321	AT	419.2	419.6	Buy		6,196,488	4678	LSE
09:31:54	419.6	44	AT	419.2	419.6	Buy		6,196,167	4677	LSE
09:31:54	419.6	409	AT	419.2	419.6	Buy		6,196,123	4676	LSE
09:31:54	419.4	971	AT	418.8	419.4	Buy		6,195,714	4675	LSE
09:31:54	419.4	321	AT	418.8	419.4	Buy		6,194,743	4674	LSE
09:31:54	419.4	380	AT	418.8	419.4	Buy		6,194,422	4673	LSE
09:31:38	419.2	413	AT	419.2	419.6	Sell		6,194,042	4672	LSE
09:31:37	419.6	418	AT	419.6	420.0	Sell		6,193,629	4671	LSE
09:31:37	419.8	429	AT	419.8	420.2	Sell		6,193,211	4670	LSE
09:31:37	420.0	430	AT	420.0	420.4	Sell		6,192,782	4669	LSE
09:31:37	420.2	469	AT	420.2	420.6	Sell		6,192,352	4668	LSE
09:31:35	420.4	470	AT	420.4	420.8	Sell		6,191,883	4667	LSE
09:31:35	420.6	505	AT	420.6	421.0	Sell		6,191,413	4666	LSE
09:31:31	419.5	40000	O	420.6	421.0	Sell		6,190,908	4665	LSE
09:31:31	419.5	40000	O	420.6	421.0	Sell		6,150,908	4664	LSE
09:31:29	421.0	65	AT	420.6	421.0	Buy		6,110,908	4663	LSE
09:31:29	421.0	300	AT	420.6	421.0	Buy		6,110,843	4662	LSE
09:31:29	421.0	300	AT	420.6	421.0	Buy		6,110,543	4661	LSE
09:31:29	421.0	300	AT	420.6	421.0	Buy		6,110,243	4660	LSE
09:31:29	421.0	66	AT	420.6	421.0	Buy		6,109,943	4659	LSE
09:31:29	421.0	3700	AT	420.6	421.0	Buy		6,109,877	4658	LSE
09:31:29	421.0	300	AT	420.6	421.0	Buy		6,106,177	4657	LSE
09:31:29	421.0	300	AT	420.6	421.0	Buy		6,105,877	4656	LSE
09:31:29	421.0	300	AT	420.6	421.0	Buy		6,105,577	4655	LSE
09:31:28	421.0	800	AT	420.6	421.0	Buy		6,105,277	4654	LSE
09:31:28	421.0	300	AT	420.6	421.0	Buy		6,104,477	4653	LSE
09:31:28	421.0	300	AT	420.6	421.0	Buy		6,104,177	4652	LSE
09:31:28	421.0	300	AT	420.6	421.0	Buy		6,103,877	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions