Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:52	424.0	412	AT	423.6	424.0	Buy		6,626,590	5451	LSE
09:35:51	424.0	1650	AT	423.6	424.0	Buy		6,626,178	5450	LSE
09:35:51	424.0	9896	AT	423.6	424.0	Buy		6,624,528	5449	LSE
09:35:51	424.0	89	AT	423.6	424.0	Buy		6,614,632	5448	LSE
09:35:51	424.0	2561	AT	423.6	424.0	Buy		6,614,543	5447	LSE
09:35:51	424.0	164	AT	423.6	424.0	Buy		6,611,982	5446	LSE
09:35:51	424.0	2175	AT	423.6	424.0	Buy		6,611,818	5445	LSE
09:35:51	424.0	825	AT	423.4	424.0	Buy		6,609,643	5444	LSE
09:35:51	423.8	206	AT	423.4	423.8	Buy		6,608,818	5443	LSE
09:35:51	423.8	617	AT	423.4	423.8	Buy		6,608,612	5442	LSE
09:35:51	423.8	239	AT	423.4	423.8	Buy		6,607,995	5441	LSE
09:35:51	423.8	131	AT	423.4	423.8	Buy		6,607,756	5440	LSE
09:35:50	423.8	206	AT	423.4	423.8	Buy		6,607,625	5439	LSE
09:35:50	423.8	619	AT	423.4	423.8	Buy		6,607,419	5438	LSE
09:35:50	423.6	206	AT	423.6	423.8	Sell		6,606,800	5437	LSE
09:35:50	423.6	185	AT	423.6	424.0	Sell		6,606,594	5436	LSE
09:35:50	423.6	207	AT	423.6	424.0	Sell		6,606,409	5435	LSE
09:35:50	423.6	193	AT	423.6	424.0	Sell		6,606,202	5434	LSE
09:35:50	423.6	206	AT	423.6	424.0	Sell		6,606,009	5433	LSE
09:35:50	423.6	514	AT	423.6	424.0	Sell		6,605,803	5432	LSE
09:35:49	423.557	9541	O	423.6	424.0	Sell		6,605,289	5431	LSE
09:35:46	423.8	292	AT	423.8	424.0	Sell		6,595,748	5430	LSE
09:35:45	423.8	294	AT	423.8	424.0	Sell		6,595,456	5429	LSE
09:35:45	423.8	465	AT	423.4	423.8	Buy		6,595,162	5428	LSE
09:35:45	423.8	793	AT	423.2	423.8	Buy		6,594,697	5427	LSE
09:35:45	423.8	444	AT	423.2	423.8	Buy		6,593,904	5426	LSE
09:35:45	423.6	439	AT	423.2	423.6	Buy		6,593,460	5425	LSE
09:35:45	423.6	386	AT	423.2	423.6	Buy		6,593,021	5424	LSE
09:35:44	423.6	464	AT	423.2	423.6	Buy		6,592,635	5423	LSE
09:35:44	423.4	185	AT	423.4	423.8	Sell		6,592,171	5422	LSE
09:35:44	423.4	185	AT	423.4	423.8	Sell		6,591,986	5421	LSE
09:35:44	423.8	744	AT	423.4	423.8	Buy		6,591,801	5420	LSE
09:35:44	423.8	29	AT	423.4	423.8	Buy		6,591,057	5419	LSE
09:35:44	423.8	464	AT	423.4	423.8	Buy		6,591,028	5418	LSE
09:35:41	423.8	19	AT	423.4	423.8	Buy		6,590,564	5417	LSE
09:35:41	423.8	806	AT	423.4	423.8	Buy		6,590,545	5416	LSE
09:35:41	423.8	19	AT	423.4	423.8	Buy		6,589,739	5415	LSE
09:35:40	423.8	825	AT	423.4	423.8	Buy		6,589,720	5414	LSE
09:35:40	423.8	314	AT	423.8	424.0	Sell		6,588,895	5413	LSE
09:35:40	423.8	185	AT	423.4	423.8	Buy		6,588,581	5412	LSE
09:35:40	423.8	433	AT	423.4	423.8	Buy		6,588,396	5411	LSE
09:35:40	423.8	185	AT	423.4	423.8	Buy		6,587,963	5410	LSE
09:35:39	423.6	313	AT	423.6	424.0	Sell		6,587,778	5409	LSE
09:35:39	423.6	321	AT	423.2	423.6	Buy		6,587,465	5408	LSE
09:35:39	423.6	718	AT	423.2	423.6	Buy		6,587,144	5407	LSE
09:35:39	423.6	375	AT	423.2	423.6	Buy		6,586,426	5406	LSE
09:35:39	423.6	496	AT	423.2	423.6	Buy		6,586,051	5405	LSE
09:35:39	423.6	1154	AT	423.6	423.8	Sell		6,585,555	5404	LSE
09:35:39	423.6	237	AT	423.2	423.6	Buy		6,584,401	5403	LSE
09:35:39	423.6	365	AT	423.2	423.6	Buy		6,584,164	5402	LSE
09:35:39	423.6	32	AT	423.2	423.6	Buy		6,583,799	5401	LSE

Republic of Greece

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions