![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:52 | 424.0 | 412 | AT | 423.6 | 424.0 | Buy | 6,626,590 | 5451 | LSE | |
09:35:51 | 424.0 | 1650 | AT | 423.6 | 424.0 | Buy | 6,626,178 | 5450 | LSE | |
09:35:51 | 424.0 | 9896 | AT | 423.6 | 424.0 | Buy | 6,624,528 | 5449 | LSE | |
09:35:51 | 424.0 | 89 | AT | 423.6 | 424.0 | Buy | 6,614,632 | 5448 | LSE | |
09:35:51 | 424.0 | 2561 | AT | 423.6 | 424.0 | Buy | 6,614,543 | 5447 | LSE | |
09:35:51 | 424.0 | 164 | AT | 423.6 | 424.0 | Buy | 6,611,982 | 5446 | LSE | |
09:35:51 | 424.0 | 2175 | AT | 423.6 | 424.0 | Buy | 6,611,818 | 5445 | LSE | |
09:35:51 | 424.0 | 825 | AT | 423.4 | 424.0 | Buy | 6,609,643 | 5444 | LSE | |
09:35:51 | 423.8 | 206 | AT | 423.4 | 423.8 | Buy | 6,608,818 | 5443 | LSE | |
09:35:51 | 423.8 | 617 | AT | 423.4 | 423.8 | Buy | 6,608,612 | 5442 | LSE | |
09:35:51 | 423.8 | 239 | AT | 423.4 | 423.8 | Buy | 6,607,995 | 5441 | LSE | |
09:35:51 | 423.8 | 131 | AT | 423.4 | 423.8 | Buy | 6,607,756 | 5440 | LSE | |
09:35:50 | 423.8 | 206 | AT | 423.4 | 423.8 | Buy | 6,607,625 | 5439 | LSE | |
09:35:50 | 423.8 | 619 | AT | 423.4 | 423.8 | Buy | 6,607,419 | 5438 | LSE | |
09:35:50 | 423.6 | 206 | AT | 423.6 | 423.8 | Sell | 6,606,800 | 5437 | LSE | |
09:35:50 | 423.6 | 185 | AT | 423.6 | 424.0 | Sell | 6,606,594 | 5436 | LSE | |
09:35:50 | 423.6 | 207 | AT | 423.6 | 424.0 | Sell | 6,606,409 | 5435 | LSE | |
09:35:50 | 423.6 | 193 | AT | 423.6 | 424.0 | Sell | 6,606,202 | 5434 | LSE | |
09:35:50 | 423.6 | 206 | AT | 423.6 | 424.0 | Sell | 6,606,009 | 5433 | LSE | |
09:35:50 | 423.6 | 514 | AT | 423.6 | 424.0 | Sell | 6,605,803 | 5432 | LSE | |
09:35:49 | 423.557 | 9541 | O | 423.6 | 424.0 | Sell | 6,605,289 | 5431 | LSE | |
09:35:46 | 423.8 | 292 | AT | 423.8 | 424.0 | Sell | 6,595,748 | 5430 | LSE | |
09:35:45 | 423.8 | 294 | AT | 423.8 | 424.0 | Sell | 6,595,456 | 5429 | LSE | |
09:35:45 | 423.8 | 465 | AT | 423.4 | 423.8 | Buy | 6,595,162 | 5428 | LSE | |
09:35:45 | 423.8 | 793 | AT | 423.2 | 423.8 | Buy | 6,594,697 | 5427 | LSE | |
09:35:45 | 423.8 | 444 | AT | 423.2 | 423.8 | Buy | 6,593,904 | 5426 | LSE | |
09:35:45 | 423.6 | 439 | AT | 423.2 | 423.6 | Buy | 6,593,460 | 5425 | LSE | |
09:35:45 | 423.6 | 386 | AT | 423.2 | 423.6 | Buy | 6,593,021 | 5424 | LSE | |
09:35:44 | 423.6 | 464 | AT | 423.2 | 423.6 | Buy | 6,592,635 | 5423 | LSE | |
09:35:44 | 423.4 | 185 | AT | 423.4 | 423.8 | Sell | 6,592,171 | 5422 | LSE | |
09:35:44 | 423.4 | 185 | AT | 423.4 | 423.8 | Sell | 6,591,986 | 5421 | LSE | |
09:35:44 | 423.8 | 744 | AT | 423.4 | 423.8 | Buy | 6,591,801 | 5420 | LSE | |
09:35:44 | 423.8 | 29 | AT | 423.4 | 423.8 | Buy | 6,591,057 | 5419 | LSE | |
09:35:44 | 423.8 | 464 | AT | 423.4 | 423.8 | Buy | 6,591,028 | 5418 | LSE | |
09:35:41 | 423.8 | 19 | AT | 423.4 | 423.8 | Buy | 6,590,564 | 5417 | LSE | |
09:35:41 | 423.8 | 806 | AT | 423.4 | 423.8 | Buy | 6,590,545 | 5416 | LSE | |
09:35:41 | 423.8 | 19 | AT | 423.4 | 423.8 | Buy | 6,589,739 | 5415 | LSE | |
09:35:40 | 423.8 | 825 | AT | 423.4 | 423.8 | Buy | 6,589,720 | 5414 | LSE | |
09:35:40 | 423.8 | 314 | AT | 423.8 | 424.0 | Sell | 6,588,895 | 5413 | LSE | |
09:35:40 | 423.8 | 185 | AT | 423.4 | 423.8 | Buy | 6,588,581 | 5412 | LSE | |
09:35:40 | 423.8 | 433 | AT | 423.4 | 423.8 | Buy | 6,588,396 | 5411 | LSE | |
09:35:40 | 423.8 | 185 | AT | 423.4 | 423.8 | Buy | 6,587,963 | 5410 | LSE | |
09:35:39 | 423.6 | 313 | AT | 423.6 | 424.0 | Sell | 6,587,778 | 5409 | LSE | |
09:35:39 | 423.6 | 321 | AT | 423.2 | 423.6 | Buy | 6,587,465 | 5408 | LSE | |
09:35:39 | 423.6 | 718 | AT | 423.2 | 423.6 | Buy | 6,587,144 | 5407 | LSE | |
09:35:39 | 423.6 | 375 | AT | 423.2 | 423.6 | Buy | 6,586,426 | 5406 | LSE | |
09:35:39 | 423.6 | 496 | AT | 423.2 | 423.6 | Buy | 6,586,051 | 5405 | LSE | |
09:35:39 | 423.6 | 1154 | AT | 423.6 | 423.8 | Sell | 6,585,555 | 5404 | LSE | |
09:35:39 | 423.6 | 237 | AT | 423.2 | 423.6 | Buy | 6,584,401 | 5403 | LSE | |
09:35:39 | 423.6 | 365 | AT | 423.2 | 423.6 | Buy | 6,584,164 | 5402 | LSE | |
09:35:39 | 423.6 | 32 | AT | 423.2 | 423.6 | Buy | 6,583,799 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions