Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:05-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:36	419.2	197	AT	419.0	419.2	Buy		1,510,900	951	LSE
04:05:29	419.017	3595	O	419.0	419.2	Sell		1,510,703	950	LSE
04:05:06	419.2	821	AT	419.0	419.2	Buy		1,507,108	949	LSE
04:05:00	419.2	713	AT	419.2	419.6	Sell		1,506,287	948	LSE
04:05:00	419.2	8500	O	419.2	419.6	Sell		1,505,574	947	LSE
04:04:48	419.431	1417	O	419.2	419.6	Buy		1,497,074	946	LSE
04:04:43	419.4	680	AT	419.2	419.4	Buy		1,495,657	945	LSE
04:04:43	419.4	1361	AT	419.4	419.8	Sell		1,494,977	944	LSE
04:04:43	419.4	725	AT	419.4	419.8	Sell		1,493,616	943	LSE
04:04:43	419.4	678	AT	419.4	419.8	Sell		1,492,891	942	LSE
04:04:43	419.4	935	AT	419.4	419.8	Sell		1,492,213	941	LSE
04:04:43	419.4	378	AT	419.4	419.8	Sell		1,491,278	940	LSE
04:04:42	419.431	2000	O	419.4	419.8	Sell		1,490,900	939	LSE
04:04:23	419.4	30	O	419.4	419.6	Sell		1,488,900	938	LSE
04:04:23	419.4	2	O	419.4	419.6	Sell		1,488,870	937	LSE
04:04:23	419.6	2750	AT	419.6	419.8	Sell		1,488,868	936	LSE
04:04:14	419.53	9039	O	419.6	419.8	Sell		1,486,118	935	LSE
04:03:37	419.6	780	AT	419.6	419.8	Sell		1,477,079	934	LSE
04:03:37	419.6	378	AT	419.6	419.8	Sell		1,476,299	933	LSE
04:03:12	419.622	2000	O	419.6	419.8	Sell		1,475,921	932	LSE
04:03:00	419.602	7932	O	419.6	419.8	Sell		1,473,921	931	LSE
04:02:59	419.622	3121	O	419.6	419.8	Sell		1,465,989	930	LSE
04:02:18	419.622	922	O	419.6	419.8	Sell		1,462,868	929	LSE
04:01:59	419.64	713	O	419.6	419.8	Sell		1,461,946	928	LSE
04:01:46	419.8	200	AT	419.8	420.0	Sell		1,461,233	927	LSE
04:01:46	419.8	200	AT	419.8	420.0	Sell		1,461,033	926	LSE
04:01:46	419.8	195	AT	419.4	419.8	Buy		1,460,833	925	LSE
04:01:19	419.444	2400	O	419.4	419.8	Sell		1,460,638	924	LSE
04:01:08	419.444	700	O	419.4	419.8	Sell		1,458,238	923	LSE
04:00:27	419.447	1300	O	419.4	419.8	Sell		1,457,538	922	LSE
04:00:16	419.48	349	O	419.4	419.8	Sell		1,456,238	921	LSE
04:00:05	419.4	1	O	419.4	419.8	Sell		1,455,889	920	LSE
03:59:52	419.44	2771	O	419.4	419.6	Sell		1,455,888	919	LSE
03:59:41	419.2	1362	AT	419.2	419.6	Sell		1,453,117	918	LSE
03:59:41	419.2	1009	AT	419.2	419.6	Sell		1,451,755	917	LSE
03:59:41	419.2	638	AT	419.2	419.6	Sell		1,450,746	916	LSE
03:59:41	419.2	725	AT	419.2	419.6	Sell		1,450,108	915	LSE
03:59:41	419.4	610	AT	419.4	419.6	Sell		1,449,383	914	LSE
03:59:41	419.4	1019	AT	419.4	419.6	Sell		1,448,773	913	LSE
03:59:41	419.44	924	O	419.4	419.6	Sell		1,447,754	912	LSE
03:59:13	419.6	767	AT	419.6	419.8	Sell		1,446,830	911	LSE
03:58:36	419.644	1300	O	419.6	420.0	Sell		1,446,063	910	LSE
03:57:46	419.6	595	AT	419.6	420.0	Sell		1,444,763	909	LSE
03:57:44	419.6	23	O	419.6	420.0	Sell		1,444,168	908	LSE
03:57:44	419.6	125	O	419.6	420.0	Sell		1,444,145	907	LSE
03:57:15	419.6	91	O	419.6	420.0	Sell		1,444,020	906	LSE
03:57:02	419.6	665	AT	419.4	419.6	Buy		1,443,929	905	LSE
03:57:02	419.6	56	AT	419.4	419.6	Buy		1,443,264	904	LSE
03:56:27	419.2	858	AT	419.2	419.6	Sell		1,443,208	903	LSE
03:56:27	419.2	59	AT	419.2	419.6	Sell		1,442,350	902	LSE
03:56:27	419.2	888	AT	419.2	419.6	Sell		1,442,291	901	LSE

Resouro Strategic Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions